The Whale Guru Historical Data

WHALEGURU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000136
+0.00%
$ 13,610 $ 71
Apr 8, 2026 $ 0.0000133
+0.59%
$ 13,306 $ 79
Apr 6, 2026 $ 0.0000139
+0.00%
$ -- $ 78
Apr 5, 2026 $ 0.0000133
-2.47%
$ -- $ 69
Apr 4, 2026 $ 0.0000134
+0.00%
$ -- $ 168
Apr 3, 2026 $ 0.0000129
+3.01%
$ 12,861 $ 310
Apr 2, 2026 $ 0.0000126
-1.93%
$ 12,609 $ 141
Apr 1, 2026 $ 0.0000137
-15.04%
$ 13,697 $ 655
Mar 31, 2026 $ 0.0000217
+9.49%
$ 21,659 $ 787
Mar 30, 2026 $ 0.0000184
-29.47%
$ 18,350 $ 1,266
Mar 29, 2026 $ 0.0000222
+1.44%
$ -- $ 1,154
Mar 28, 2026 $ 0.0000222
+24.11%
$ 22,159 $ 1,449
Mar 27, 2026 $ 0.000018
+12.59%
$ 18,017 $ 396
Mar 26, 2026 $ 0.0000148
-10.27%
$ 14,789 $ 657
Mar 25, 2026 $ 0.0000167
+6.05%
$ 16,698 $ 481
Mar 24, 2026 $ 0.0000155
+9.85%
$ 15,501 $ 196
Mar 23, 2026 $ 0.0000143
+5.35%
$ 14,290 $ 236
Mar 22, 2026 $ 0.000014
+3.26%
$ 13,998 $ 180
Mar 21, 2026 $ 0.0000133
+0.35%
$ 13,323 $ 419
Mar 20, 2026 $ 0.0000143
+7.78%
$ 14,260 $ 73
Mar 19, 2026 $ 0.0000126
-0.76%
$ -- $ 486
Mar 18, 2026 $ 0.0000127
-12.77%
$ 12,719 $ 378
Mar 17, 2026 $ 0.0000143
+0.00%
$ -- $ 98
Mar 16, 2026 $ 0.000015
+11.93%
$ 15,042 $ 436
Mar 12, 2026 $ 0.000012
-14.56%
$ 11,960 $ 107
Mar 11, 2026 $ 0.0000141
-2.56%
$ 14,128 $ 130
Mar 10, 2026 $ 0.0000147
+33.38%
$ 14,714 $ 192
Mar 9, 2026 $ 0.000011
+5.95%
$ 11,036 $ 121
Mar 8, 2026 $ 0.0000105
-9.83%
$ 10,470 $ 231
Mar 7, 2026 $ 0.0000116
+4.53%
$ 11,585 $ 497
Mar 6, 2026 $ 0.0000113
-6.07%
$ 11,350 $ 163
Mar 5, 2026 $ 0.0000122
-4.60%
$ 12,158 $ 154
Mar 4, 2026 $ 0.0000156
+5.19%
$ -- $ 1,216
Mar 3, 2026 $ 0.0000149
+4.16%
$ 14,894 $ 1,061
Mar 2, 2026 $ 0.0000142
+25.04%
$ 14,168 $ 1,191
Mar 1, 2026 $ 0.0000113
-1.22%
$ 11,292 $ 122
Feb 28, 2026 $ 0.0000106
+0.00%
$ 10,601 $ 398
Feb 27, 2026 $ 0.0000108
-6.13%
$ 10,828 $ 527
Feb 26, 2026 $ 0.0000119
-2.53%
$ -- $ 62
Feb 25, 2026 $ 0.0000124
+0.41%
$ 12,442 $ 223
Feb 24, 2026 $ 0.0₅998
+1.75%
$ 9,978 $ 796
Feb 23, 2026 $ 0.0000116
+5.92%
$ 11,621 $ 1,140
Feb 22, 2026 $ 0.0000115
-9.13%
$ 11,509 $ 245
Feb 2, 2026 $ 0.0000194
+0.00%
$ -- $ 4,780
Feb 1, 2026 $ 0.0000212
-3.20%
$ 21,200 $ 7,310
Jan 31, 2026 $ 0.0000219
-29.58%
$ 21,900 $ 5,949
Jan 30, 2026 $ 0.0000311
+0.97%
$ 31,100 $ 9,570
Jan 29, 2026 $ 0.0000308
-14.44%
$ 30,800 $ 11,293
Jan 28, 2026 $ 0.0000363
-4.47%
$ 36,300 $ 11,056
Jan 27, 2026 $ 0.0000379
-14.45%
$ 37,900 $ 13,078
Jan 26, 2026 $ 0.0000426
+18.66%
$ 42,600 $ 13,092
Download