The Whale Guru Historical Data

WHALEGURU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000165
+0.00%
$ 16,505 $ 17
May 5, 2026 $ 0.0000159
-3.88%
$ -- $ 178
May 3, 2026 $ 0.0000175
+7.10%
$ -- $ 815
May 2, 2026 $ 0.0000159
+2.98%
$ 15,922 $ 526
May 1, 2026 $ 0.0000156
+0.76%
$ 15,568 $ 435
Apr 30, 2026 $ 0.0000154
-2.49%
$ 15,363 $ 470
Apr 29, 2026 $ 0.0000167
+7.96%
$ -- $ 428
Apr 28, 2026 $ 0.0000154
+1.33%
$ -- $ 907
Apr 27, 2026 $ 0.000016
-0.06%
$ -- $ 583
Apr 26, 2026 $ 0.0000156
+5.86%
$ -- $ 489
Apr 25, 2026 $ 0.0000142
+4.09%
$ 14,154 $ 360
Apr 24, 2026 $ 0.0000136
+0.00%
$ -- $ 5
Apr 23, 2026 $ 0.0000139
-4.99%
$ -- $ 276
Apr 22, 2026 $ 0.0000149
+16.94%
$ -- $ 265
Apr 21, 2026 $ 0.0000124
+0.00%
$ 12,440 $ 118
Apr 20, 2026 $ 0.0000149
+18.98%
$ 14,856 $ 45
Apr 19, 2026 $ 0.0000127
+0.00%
$ -- $ 5
Apr 17, 2026 $ 0.0000136
-0.27%
$ -- $ 56
Apr 16, 2026 $ 0.000013
+2.53%
$ 13,035 $ 101
Apr 15, 2026 $ 0.0000125
+0.01%
$ 12,513 $ 47
Apr 14, 2026 $ 0.0000121
+0.00%
$ 12,144 $ 52
Apr 13, 2026 $ 0.0000117
+0.00%
$ -- $ 70
Apr 12, 2026 $ 0.0000114
-3.31%
$ 11,359 $ 87
Apr 11, 2026 $ 0.0000122
-5.50%
$ 12,159 $ 318
Apr 9, 2026 $ 0.0000135
+1.57%
$ 13,452 $ 82
Apr 8, 2026 $ 0.0000133
+0.59%
$ 13,306 $ 79
Apr 6, 2026 $ 0.0000139
+0.00%
$ -- $ 78
Apr 5, 2026 $ 0.0000133
-2.47%
$ -- $ 69
Apr 4, 2026 $ 0.0000134
+0.00%
$ -- $ 168
Apr 3, 2026 $ 0.0000129
+3.01%
$ 12,861 $ 310
Apr 2, 2026 $ 0.0000126
-1.93%
$ 12,609 $ 141
Apr 1, 2026 $ 0.0000137
-15.04%
$ 13,697 $ 655
Mar 31, 2026 $ 0.0000217
+9.49%
$ 21,659 $ 787
Mar 30, 2026 $ 0.0000184
-29.47%
$ 18,350 $ 1,266
Mar 29, 2026 $ 0.0000222
+1.44%
$ -- $ 1,154
Mar 28, 2026 $ 0.0000222
+24.11%
$ 22,159 $ 1,449
Mar 27, 2026 $ 0.000018
+12.59%
$ 18,017 $ 396
Mar 26, 2026 $ 0.0000148
-10.27%
$ 14,789 $ 657
Mar 25, 2026 $ 0.0000167
+6.05%
$ 16,698 $ 481
Mar 24, 2026 $ 0.0000155
+9.85%
$ 15,501 $ 196
Mar 23, 2026 $ 0.0000143
+5.35%
$ 14,290 $ 236
Mar 22, 2026 $ 0.000014
+3.26%
$ 13,998 $ 180
Mar 21, 2026 $ 0.0000133
+0.35%
$ 13,323 $ 419
Mar 20, 2026 $ 0.0000143
+7.78%
$ 14,260 $ 73
Mar 19, 2026 $ 0.0000126
-0.76%
$ -- $ 486
Mar 18, 2026 $ 0.0000127
-12.77%
$ 12,719 $ 378
Mar 17, 2026 $ 0.0000143
+0.00%
$ -- $ 98
Mar 16, 2026 $ 0.000015
+11.93%
$ 15,042 $ 436
Mar 12, 2026 $ 0.000012
-14.56%
$ 11,960 $ 107
Mar 11, 2026 $ 0.0000141
-2.56%
$ 14,128 $ 130
Download