Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Whale Guru Historical Data

WHALEGURU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0000119
+1.05%
$-- $2
Sep 21 $0.0000121
+3.60%
$12,127 $25
Sep 14 $0.0000111
+5.98%
$11,064 $70
Sep 7 $0.0000106
-6.05%
$-- $100
Aug 31 $0.0000113
+2.35%
$11,308 $41
Aug 24 $0.0000112
+5.34%
$11,167 $23
Aug 17 $0.0000106
+22.81%
$10,651 $14
Aug 10 $0.0₅863
-2.07%
$-- $0
Aug 3 $0.0₅884
+5.27%
$8,834 $17
Jul 27 $0.0₅839
-25.64%
$-- $139
Jul 20 $0.0000111
-9.61%
$-- $30
Jul 13 $0.000012
-4.41%
$-- $47
Jul 6 $0.0000128
-3.52%
$12,534 $241
Jun 29 $0.0000135
+12.43%
$-- $3
Jun 22 $0.0000118
-0.57%
$-- $0
Jun 15 $0.0000121
+0.00%
$-- $0
Jun 8 $0.0000112
+5.30%
$-- $222
Jun 1 $0.0000113
-19.19%
$-- $18
May 25 $0.0000137
-13.03%
$-- $65
May 18 $0.0000169
+8.65%
$15,940 $25
May 11 $0.0000165
-9.52%
$16,078 $38
May 4 $0.000017
+2.76%
$17,906 $146
Apr 27 $0.0000159
-0.32%
$-- $854
Apr 20 $0.0000142
+13.35%
$-- $1,068
Apr 13 $0.0000136
+16.05%
$-- $325
Apr 6 $0.0000122
-12.34%
$11,359 $556
Mar 30 $0.0000134
-48.37%
$-- $3,327
Mar 23 $0.0000222
+63.36%
$-- $3,415
Mar 16 $0.000014
+4.16%
$13,998 $2,071
Mar 9 $0.000012
+14.81%
$-- $550
Mar 2 $0.0000116
+2.25%
$10,470 $4,283
Feb 23 $0.0000113
+2.91%
$11,292 $3,266
Feb 2 $0.0000194
+0.00%
$-- $4,780
Jan 26 $0.0000219
-39.00%
$21,200 $64,038
Jan 19 $0.0000573
-59.19%
$38,300 $104,570
Jan 12 $0.000192
-86.87%
$162,999 $2.31 million
Download