The Whale Guru Historical Data

WHALEGURU
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000121
+0.00%
$ -- $ 0
Jun 8 $ 0.0000112
+5.30%
$ -- $ 222
Jun 1 $ 0.0000113
-19.19%
$ -- $ 18
May 25 $ 0.0000137
-13.03%
$ -- $ 65
May 18 $ 0.0000169
+8.65%
$ 15,940 $ 25
May 11 $ 0.0000165
-9.52%
$ 16,078 $ 38
May 4 $ 0.000017
+2.76%
$ 17,906 $ 146
Apr 27 $ 0.0000159
-0.32%
$ -- $ 854
Apr 20 $ 0.0000142
+13.35%
$ -- $ 1,068
Apr 13 $ 0.0000136
+16.05%
$ -- $ 325
Apr 6 $ 0.0000122
-12.34%
$ 11,359 $ 556
Mar 30 $ 0.0000134
-48.37%
$ -- $ 3,327
Mar 23 $ 0.0000222
+63.36%
$ -- $ 3,415
Mar 16 $ 0.000014
+4.16%
$ 13,998 $ 2,071
Mar 9 $ 0.000012
+14.81%
$ -- $ 550
Mar 2 $ 0.0000116
+2.25%
$ 10,470 $ 4,283
Feb 23 $ 0.0000113
+2.91%
$ 11,292 $ 3,266
Feb 2 $ 0.0000194
+0.00%
$ -- $ 4,780
Jan 26 $ 0.0000219
-39.00%
$ 21,200 $ 64,038
Jan 19 $ 0.0000573
-59.19%
$ 38,300 $ 104,570
Jan 12 $ 0.000192
-86.87%
$ 162,999 $ 2.31 million
Download