The Whale Guru Historical Data

WHALEGURU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0000787
-0.38%
$ 78,700 $ 17,199
Jan 20, 9 PM $ 0.0000788
+2.07%
$ 78,800 $ 17,593
Jan 20, 8 PM $ 0.0000754
-1.31%
$ 75,400 $ 17,309
Jan 20, 7 PM $ 0.0000759
-1.04%
$ 75,900 $ 17,403
Jan 20, 6 PM $ 0.0000773
+0.00%
$ 77,300 $ 17,247
Jan 20, 4 PM $ 0.0000777
-0.38%
$ 77,700 $ 17,142
Jan 20, 3 PM $ 0.0000773
-3.86%
$ 77,300 $ 17,068
Jan 20, 2 PM $ 0.0000829
+3.50%
$ 82,900 $ 16,884
Jan 20, 10 AM $ 0.0000755
-0.79%
$ 75,500 $ 17,264
Jan 20, 9 AM $ 0.0000758
+0.00%
$ 75,800 $ 17,266
Jan 20, 3 AM $ 0.0000967
+7.33%
$ 96,700 $ 18,154
Jan 20, 2 AM $ 0.0000893
+4.94%
$ 89,300 $ 18,183
Jan 20, 1 AM $ 0.0000852
-1.96%
$ 85,200 $ 18,443
Jan 20, 12 AM $ 0.0000874
+2.46%
$ 87,400 $ 18,447
Jan 19, 11 PM $ 0.0000857
+1.18%
$ 85,700 $ 18,246
Jan 19, 10 PM $ 0.0000841
-2.66%
$ 84,100 $ 18,085
Jan 19, 9 PM $ 0.0000857
-0.23%
$ 85,700 $ 18,096
Jan 19, 8 PM $ 0.0000861
-5.07%
$ 86,100 $ 18,165
Jan 19, 7 PM $ 0.0000919
+0.00%
$ 91,900 $ 18,278
Jan 19, 6 PM $ 0.0000933
+0.00%
$ 93,300 $ 18,561
Jan 19, 5 PM $ 0.00009
+5.14%
$ 90,000 $ 18,355
Jan 19, 4 PM $ 0.0000856
+0.00%
$ 85,600 $ 18,324
Jan 19, 3 PM $ 0.0000897
-0.88%
$ 89,700 $ 18,472
Jan 19, 2 PM $ 0.0000902
-0.77%
$ 90,200 $ 18,358
Jan 19, 1 PM $ 0.0000906
-0.88%
$ 90,600 $ 18,177
Jan 19, 12 PM $ 0.0000914
-1.61%
$ 91,400 $ 18,407
Jan 19, 6 AM $ 0.000129
+0.00%
$ 129,200 $ 17,314
Jan 19, 5 AM $ 0.00013
-6.21%
$ 129,800 $ 17,314
Jan 19, 3 AM $ 0.000145
+0.35%
$ 144,999 $ 16,928
Jan 19, 2 AM $ 0.000141
+2.03%
$ 140,799 $ 16,914
Jan 19, 12 AM $ 0.000137
-2.35%
$ 137,099 $ 16,874
Jan 18, 10 PM $ 0.000163
-1.81%
$ 162,999 $ 17,307
Jan 18, 9 PM $ 0.000166
+0.85%
$ 165,999 $ 17,253
Jan 18, 8 PM $ 0.00017
+1.37%
$ 170,199 $ 17,603
Jan 18, 7 PM $ 0.000169
-2.65%
$ 168,999 $ 17,704
Jan 18, 6 PM $ 0.000175
+9.19%
$ 174,699 $ 17,643
Jan 18, 5 PM $ 0.000168
+0.72%
$ 167,999 $ 17,866
Jan 18, 4 PM $ 0.000169
-0.59%
$ 169,099 $ 18,003
Jan 18, 1 PM $ 0.000177
+0.00%
$ -- $ 17,372
Jan 18, 12 PM $ 0.000174
+0.29%
$ 174,499 $ 17,037
Jan 18, 11 AM $ 0.000166
+4.79%
$ 166,199 $ 16,992
Jan 18, 10 AM $ 0.000159
-1.73%
$ 158,899 $ 16,892
Jan 18, 9 AM $ 0.000161
+0.62%
$ 161,199 $ 17,058
Jan 18, 6 AM $ 0.000165
+5.37%
$ 164,799 $ 17,446
Jan 18, 5 AM $ 0.000156
+0.97%
$ 156,399 $ 17,595
Jan 18, 4 AM $ 0.000156
-2.07%
$ 155,899 $ 17,995
Jan 17, 10 PM $ 0.000192
+0.00%
$ 191,599 $ 17,301
Jan 17, 9 PM $ 0.00019
+0.05%
$ 190,199 $ 17,209
Jan 17, 7 PM $ 0.00019
-0.99%
$ 189,599 $ 17,058
Jan 17, 3 PM $ 0.000186
+0.00%
$ 186,299 $ 19,306