The Whale Guru Historical Data

WHALEGURU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000186
+1.42%
$ 186,299 $ 19,280
Jan 17, 8 AM $ 0.000257
+1.86%
$ 257,499 $ 22,104
Jan 17, 7 AM $ 0.00025
+0.00%
$ 249,999 $ 22,215
Jan 17, 2 AM $ 0.000259
-0.84%
$ 258,899 $ 22,112
Jan 17, 1 AM $ 0.000261
+0.00%
$ 261,099 $ 22,190
Jan 16, 8 PM $ 0.000271
+0.00%
$ 271,299 $ 21,941
Jan 16, 2 PM $ 0.000155
+0.45%
$ 155,099 $ 18,643
Jan 16, 1 PM $ 0.000154
+1.78%
$ 154,399 $ 18,452
Jan 16, 11 AM $ 0.000147
-2.78%
$ 146,799 $ 187,350
Jan 16, 10 AM $ 0.000151
-0.66%
$ 150,999 $ 1.34 million
Jan 16, 9 AM $ 0.000155
-5.44%
$ 154,922 $ 1.38 million
Jan 16, 8 AM $ 0.00016
-0.68%
$ 159,904 $ 1.38 million
Jan 16, 7 AM $ 0.000154
+10.73%
$ 154,275 $ 1.38 million
Jan 16, 6 AM $ 0.000137
-4.83%
$ 136,736 $ 1.39 million
Jan 16, 5 AM $ 0.000144
-3.57%
$ 143,676 $ 1.39 million
Jan 16, 4 AM $ 0.000143
-8.32%
$ 142,924 $ 1.21 million
Jan 16, 3 AM $ 0.000156
+3.38%
$ 155,899 $ 167,009
Jan 16, 2 AM $ 0.000151
+0.00%
$ 150,799 $ 166,511
Jan 15, 8 PM $ 0.000168
-8.13%
$ 167,799 $ 171,987
Jan 15, 7 PM $ 0.000183
+0.74%
$ 182,655 $ 1.37 million
Jan 15, 6 PM $ 0.000175
-2.57%
$ 174,735 $ 1.38 million
Jan 15, 5 PM $ 0.000179
+1.67%
$ 179,351 $ 1.19 million
Jan 15, 4 PM $ 0.000169
-1.66%
$ 168,850 $ 1.19 million
Jan 15, 3 PM $ 0.000203
+16.69%
$ 202,782 $ 1.38 million
Jan 15, 2 PM $ 0.000178
+1.47%
$ 177,883 $ 1.39 million
Jan 15, 1 PM $ 0.00018
-0.10%
$ 179,813 $ 1.4 million
Jan 15, 7 AM $ 0.000303
+6.80%
$ 303,105 $ 1.46 million
Jan 15, 6 AM $ 0.000284
-4.28%
$ 282,999 $ 1.45 million
Jan 15, 5 AM $ 0.000289
-8.04%
$ 289,153 $ 1.51 million
Jan 15, 4 AM $ 0.000315
+2.47%
$ 315,225 $ 1.52 million
Jan 15, 3 AM $ 0.00031
-5.04%
$ 309,558 $ 1.51 million
Jan 15, 2 AM $ 0.000341
+0.47%
$ 341,048 $ 1.58 million
Jan 15, 1 AM $ 0.000337
+9.67%
$ 336,563 $ 1.59 million
Jan 15, 12 AM $ 0.000307
+9.21%
$ 306,882 $ 1.6 million
Jan 14, 11 PM $ 0.000266
-0.30%
$ 266,199 $ 25,779
Jan 14, 5 PM $ 0.000615
+0.39%
$ 614,890 $ 1.75 million
Jan 14, 4 PM $ 0.000612
-11.79%
$ 611,831 $ 1.76 million
Jan 14, 3 PM $ 0.000693
-1.61%
$ 692,992 $ 1.77 million
Jan 14, 2 PM $ 0.000701
-1.60%
$ 700,975 $ 1.79 million
Jan 14, 1 PM $ 0.00073
+2.98%
$ 730,297 $ 24,564
Jan 14, 12 PM $ 0.000697
+4.04%
$ 697,350 $ 1.83 million
Jan 14, 11 AM $ 0.00066
-1.60%
$ 659,559 $ 1.87 million
Jan 14, 10 AM $ 0.000653
+1.92%
$ 653,305 $ 1.91 million
Jan 14, 9 AM $ 0.000667
+3.80%
$ 666,885 $ 1.93 million
Jan 14, 8 AM $ 0.000639
-2.15%
$ 639,003 $ 1.94 million
Jan 14, 7 AM $ 0.000653
+6.70%
$ 653,052 $ 1.96 million
Jan 14, 6 AM $ 0.000612
-14.60%
$ 612,071 $ 1.93 million
Jan 14, 5 AM $ 0.000717
-3.06%
$ 716,961 $ 1.98 million
Jan 14, 3 AM $ 0.00077
-2.09%
$ 769,715 $ 2.05 million
Jan 14, 2 AM $ 0.000786
+6.17%
$ 786,134 $ 2.01 million