The Whale Guru Historical Data

WHALEGURU Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.00074
-12.51%
$ 740,423 $ 2.06 million
Jan 14, 12 AM $ 0.000846
+6.77%
$ 846,265 $ 2.09 million
Jan 13, 11 PM $ 0.000793
+12.19%
$ 792,584 $ 2.07 million
Jan 13, 10 PM $ 0.000688
-2.59%
$ 687,735 $ 962,676
Jan 13, 7 PM $ 0.000988
+1.06%
$ 988,317 $ 2.3 million
Jan 13, 6 PM $ 0.000981
-0.80%
$ 981,340 $ 2.37 million
Jan 13, 12 PM $ 0.000804
+5.00%
$ 803,721 $ 1.16 million
Jan 13, 11 AM $ 0.000737
+1.52%
$ 736,997 $ 1.16 million
Jan 13, 10 AM $ 0.000731
-5.39%
$ 730,697 $ 61,953
Jan 13, 9 AM $ 0.000791
+3.50%
$ 790,736 $ 2.7 million
Jan 13, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 1.98 million
Download