The Whale Guru Historical Data

WHALEGURU Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0000658
-1.05%
$ 65,800 $ 17,535
Jan 22, 8 PM $ 0.0000661
-3.36%
$ 66,100 $ 17,308
Jan 22, 7 PM $ 0.0000684
-3.66%
$ 68,400 $ 17,405
Jan 22, 3 PM $ 0.0000713
+6.10%
$ 71,300 $ 16,420
Jan 22, 2 PM $ 0.0000669
-2.48%
$ 66,900 $ 16,744
Jan 22, 8 AM $ 0.0000606
+0.00%
$ 60,600 $ 17,586
Jan 22, 7 AM $ 0.0000602
+3.61%
$ 60,200 $ 17,586
Jan 22, 1 AM $ 0.0000666
-3.34%
$ 66,600 $ 17,171
Jan 22, 12 AM $ 0.0000689
-0.72%
$ 68,900 $ 17,417
Jan 21, 11 PM $ 0.0000695
+0.00%
$ 69,500 $ 17,290
Jan 21, 5 PM $ 0.0000535
+0.19%
$ 53,500 $ 17,160
Jan 21, 4 PM $ 0.0000552
-8.61%
$ 55,200 $ 17,193
Jan 21, 3 PM $ 0.0000656
+2.98%
$ 65,600 $ 17,581
Jan 21, 2 PM $ 0.0000637
+6.34%
$ 63,700 $ 17,429
Jan 21, 12 PM $ 0.0000579
-7.36%
$ 57,900 $ 17,180
Jan 21, 11 AM $ 0.0000625
-2.04%
$ 62,500 $ 17,511
Jan 21, 10 AM $ 0.0000638
-0.16%
$ 63,800 $ 17,201
Jan 21, 9 AM $ 0.0000647
+2.21%
$ 64,700 $ 17,065
Jan 21, 8 AM $ 0.0000629
-3.82%
$ 62,900 $ 16,981
Jan 21, 2 AM $ 0.0000755
+0.13%
$ 75,500 $ 17,210
Jan 21, 1 AM $ 0.0000759
+0.40%
$ 75,900 $ 17,266
Jan 21, 12 AM $ 0.0000749
+0.13%
$ 74,900 $ 16,884
Jan 20, 11 PM $ 0.0000776
-2.14%
$ 77,600 $ 17,280
Jan 20, 10 PM $ 0.0000787
-0.38%
$ 78,700 $ 17,199
Jan 20, 9 PM $ 0.0000788
+2.07%
$ 78,800 $ 17,593
Jan 20, 8 PM $ 0.0000754
-1.31%
$ 75,400 $ 17,309
Jan 20, 7 PM $ 0.0000759
-1.04%
$ 75,900 $ 17,403
Jan 20, 6 PM $ 0.0000773
+0.00%
$ 77,300 $ 17,247
Jan 20, 4 PM $ 0.0000777
-0.38%
$ 77,700 $ 17,142
Jan 20, 3 PM $ 0.0000773
-3.86%
$ 77,300 $ 17,068
Jan 20, 2 PM $ 0.0000829
+3.50%
$ 82,900 $ 16,884
Jan 20, 10 AM $ 0.0000755
-0.79%
$ 75,500 $ 17,264
Jan 20, 9 AM $ 0.0000758
+0.00%
$ 75,800 $ 17,266
Jan 20, 3 AM $ 0.0000967
+7.33%
$ 96,700 $ 18,154
Jan 20, 2 AM $ 0.0000893
+4.94%
$ 89,300 $ 18,183
Jan 20, 1 AM $ 0.0000852
-1.96%
$ 85,200 $ 18,443
Jan 20, 12 AM $ 0.0000874
+2.46%
$ 87,400 $ 18,447
Jan 19, 11 PM $ 0.0000857
+1.18%
$ 85,700 $ 18,246
Jan 19, 10 PM $ 0.0000841
-2.66%
$ 84,100 $ 18,085
Jan 19, 9 PM $ 0.0000857
-0.23%
$ 85,700 $ 18,096
Jan 19, 8 PM $ 0.0000861
-5.07%
$ 86,100 $ 18,165
Jan 19, 7 PM $ 0.0000919
+0.00%
$ 91,900 $ 18,278
Jan 19, 6 PM $ 0.0000933
+0.00%
$ 93,300 $ 18,561
Jan 19, 5 PM $ 0.00009
+5.14%
$ 90,000 $ 18,355
Jan 19, 4 PM $ 0.0000856
+0.00%
$ 85,600 $ 18,324
Jan 19, 3 PM $ 0.0000897
-0.88%
$ 89,700 $ 18,472
Jan 19, 2 PM $ 0.0000902
-0.77%
$ 90,200 $ 18,358
Jan 19, 1 PM $ 0.0000906
-0.88%
$ 90,600 $ 18,177
Jan 19, 12 PM $ 0.0000914
-1.61%
$ 91,400 $ 18,407
Jan 19, 6 AM $ 0.000129
+0.00%
$ 129,200 $ 17,314