The Whale Guru Historical Data

WHALEGURU Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00013
-6.21%
$ 129,800 $ 17,314
Jan 19, 3 AM $ 0.000145
+0.35%
$ 144,999 $ 16,928
Jan 19, 2 AM $ 0.000141
+2.03%
$ 140,799 $ 16,914
Jan 19, 12 AM $ 0.000137
-2.35%
$ 137,099 $ 16,874
Jan 18, 10 PM $ 0.000163
-1.81%
$ 162,999 $ 17,307
Jan 18, 9 PM $ 0.000166
+0.85%
$ 165,999 $ 17,253
Jan 18, 8 PM $ 0.00017
+1.37%
$ 170,199 $ 17,603
Jan 18, 7 PM $ 0.000169
-2.65%
$ 168,999 $ 17,704
Jan 18, 6 PM $ 0.000175
+9.19%
$ 174,699 $ 17,643
Jan 18, 5 PM $ 0.000168
+0.72%
$ 167,999 $ 17,866
Jan 18, 4 PM $ 0.000169
-0.59%
$ 169,099 $ 18,003
Jan 18, 1 PM $ 0.000177
+0.00%
$ -- $ 17,372
Jan 18, 12 PM $ 0.000174
+0.29%
$ 174,499 $ 17,037
Jan 18, 11 AM $ 0.000166
+4.79%
$ 166,199 $ 16,992
Jan 18, 10 AM $ 0.000159
-1.73%
$ 158,899 $ 16,892
Jan 18, 9 AM $ 0.000161
+0.62%
$ 161,199 $ 17,058
Jan 18, 6 AM $ 0.000165
+5.37%
$ 164,799 $ 17,446
Jan 18, 5 AM $ 0.000156
+0.97%
$ 156,399 $ 17,595
Jan 18, 4 AM $ 0.000156
-2.07%
$ 155,899 $ 17,995
Jan 17, 10 PM $ 0.000192
+0.00%
$ 191,599 $ 17,301
Jan 17, 9 PM $ 0.00019
+0.05%
$ 190,199 $ 17,209
Jan 17, 7 PM $ 0.00019
-0.99%
$ 189,599 $ 17,058
Jan 17, 3 PM $ 0.000186
+0.00%
$ 186,299 $ 19,306
Jan 17, 2 PM $ 0.000186
+1.42%
$ 186,299 $ 19,280
Jan 17, 8 AM $ 0.000257
+1.86%
$ 257,499 $ 22,104
Jan 17, 7 AM $ 0.00025
+0.00%
$ 249,999 $ 22,215
Jan 17, 2 AM $ 0.000259
-0.84%
$ 258,899 $ 22,112
Jan 17, 1 AM $ 0.000261
+0.00%
$ 261,099 $ 22,190
Jan 16, 8 PM $ 0.000271
+0.00%
$ 271,299 $ 21,941
Jan 16, 2 PM $ 0.000155
+0.45%
$ 155,099 $ 18,643
Jan 16, 1 PM $ 0.000154
+1.78%
$ 154,399 $ 18,452
Jan 16, 11 AM $ 0.000147
-2.78%
$ 146,799 $ 187,350
Jan 16, 10 AM $ 0.000151
-0.66%
$ 150,999 $ 1.34 million
Jan 16, 9 AM $ 0.000155
-5.44%
$ 154,922 $ 1.38 million
Jan 16, 8 AM $ 0.00016
-0.68%
$ 159,904 $ 1.38 million
Jan 16, 7 AM $ 0.000154
+10.73%
$ 154,275 $ 1.38 million
Jan 16, 6 AM $ 0.000137
-4.83%
$ 136,736 $ 1.39 million
Jan 16, 5 AM $ 0.000144
-3.57%
$ 143,676 $ 1.39 million
Jan 16, 4 AM $ 0.000143
-8.32%
$ 142,924 $ 1.21 million
Jan 16, 3 AM $ 0.000156
+3.38%
$ 155,899 $ 167,009
Jan 16, 2 AM $ 0.000151
+0.00%
$ 150,799 $ 166,511
Jan 15, 8 PM $ 0.000168
-8.13%
$ 167,799 $ 171,987
Jan 15, 7 PM $ 0.000183
+0.74%
$ 182,655 $ 1.37 million
Jan 15, 6 PM $ 0.000175
-2.57%
$ 174,735 $ 1.38 million
Jan 15, 5 PM $ 0.000179
+1.67%
$ 179,351 $ 1.19 million
Jan 15, 4 PM $ 0.000169
-1.66%
$ 168,850 $ 1.19 million
Jan 15, 3 PM $ 0.000203
+16.69%
$ 202,782 $ 1.38 million
Jan 15, 2 PM $ 0.000178
+1.47%
$ 177,883 $ 1.39 million
Jan 15, 1 PM $ 0.00018
-0.10%
$ 179,813 $ 1.4 million
Jan 15, 7 AM $ 0.000303
+6.80%
$ 303,105 $ 1.46 million