Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Whale Guru Historical Data

WHALEGURU Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 PM $0.0₅984
+0.00%
$9,829 $20
Aug 20, 4 PM $0.0₅982
+0.00%
$9,808 $39
Aug 20, 2 PM $0.0₅98
+0.00%
$9,795 $20
Aug 20, 7 AM $0.0₅974
+0.00%
$9,732 $23
Aug 19, 9 PM $0.0₅993
+0.00%
$9,921 $4
Aug 19, 8 AM $0.0₅884
+0.00%
$8,836 $0
Aug 18, 12 PM $0.0₅873
+0.00%
$8,721 $0.01
Aug 17, 6 PM $0.0₅869
+0.00%
$8,686 $0
Aug 17, 1 AM $0.0₅86
+0.00%
$8,596 $2
Aug 16, 8 AM $0.0₅864
+0.00%
$8,635 $0
Aug 15, 10 AM $0.0₅863
+0.08%
$8,621 $0
Aug 15, 7 AM $0.0₅863
+0.00%
$8,622 $0
Aug 14, 10 PM $0.0₅86
+0.00%
$8,595 $0
Aug 13, 10 AM $0.0₅869
+0.00%
$8,684 $0
Aug 12, 3 PM $0.0₅867
+0.00%
$8,667 $0
Aug 12, 12 PM $0.0₅881
+0.00%
$8,806 $0
Aug 12, 9 AM $0.0₅873
+0.00%
$8,724 $0
Aug 12, 8 AM $0.0₅873
+0.00%
$8,721 $0.1
Aug 11, 11 PM $0.0₅874
+0.00%
$8,734 $0
Aug 10, 11 AM $0.0₅881
+0.00%
$8,805 $3
Aug 10, 5 AM $0.0₅881
+0.00%
$8,803 $3
Aug 9, 8 PM $0.0₅884
+0.00%
$8,834 $8
Aug 9, 7 PM $0.0₅885
+0.01%
$8,844 $5
Aug 9, 8 AM $0.0₅87
+0.00%
$8,697 $5
Aug 9, 5 AM $0.0₅865
-0.09%
$8,647 $5
Aug 9, 12 AM $0.0₅867
-0.02%
$8,667 $1
Aug 6, 8 PM $0.0₅832
+0.00%
$8,318 $5
Aug 5, 9 PM $0.0₅848
+0.00%
$8,478 $4
Aug 5, 6 PM $0.0₅853
+0.00%
$8,521 $4
Aug 5, 2 PM $0.0₅845
+0.00%
$8,448 $4
Aug 4, 11 PM $0.0₅849
-0.05%
$8,484 $4
Aug 4, 8 PM $0.0₅851
+0.00%
$8,507 $0
Aug 4, 9 AM $0.0₅84
+0.00%
$8,397 $1
Aug 4, 12 AM $0.0₅843
+0.00%
$8,421 $1
Aug 3, 8 PM $0.0₅848
+0.00%
$8,479 $1
Aug 3, 3 PM $0.0₅844
-0.04%
$8,435 $0
Aug 3, 12 AM $0.0₅84
+0.00%
$8,392 $108
Aug 2, 2 PM $0.0₅839
+0.00%
$8,383 $0
Jul 31, 3 PM $0.0₅883
+0.00%
$8,829 $5
Jul 30, 10 PM $0.0₅902
+0.00%
$9,011 $0
Jul 29, 6 PM $0.0₅909
+0.27%
$9,079 $379
Jul 29, 12 PM $0.0₅904
+0.00%
$9,031 $188
Jul 28, 11 AM $0.0000107
+0.00%
$10,734 $8
Jul 28, 7 AM $0.0000108
+0.00%
$10,777 $6
Jul 27, 10 PM $0.0000111
-0.01%
$11,093 $6
Jul 27, 1 PM $0.0000113
-0.40%
$11,257 $6
Jul 27, 12 PM $0.0000113
+0.00%
$11,276 $5
Jul 27, 10 AM $0.0000113
-0.20%
$11,253 $5
Jul 27, 3 AM $0.0000113
+0.00%
$11,272 $0
Jul 26, 9 AM $0.0000111
+0.00%
$11,066 $19