The Whale Guru Historical Data

WHALEGURU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0000143
-2.28%
$ 14,315 $ 190
Apr 22, 9 AM $ 0.0000149
+16.94%
$ 14,942 $ 265
Apr 21, 7 PM $ 0.0000124
+0.00%
$ 12,440 $ 118
Apr 20, 7 PM $ 0.0000149
+0.00%
$ 14,856 $ 45
Apr 20, 6 PM $ 0.0000126
+0.00%
$ 12,616 $ 44
Apr 20, 12 PM $ 0.0000125
+0.00%
$ 12,541 $ 26
Apr 20, 3 AM $ 0.0000125
+0.00%
$ 12,487 $ 23
Apr 19, 4 PM $ 0.0000127
+0.00%
$ 12,707 $ 5
Apr 17, 4 AM $ 0.0000136
+0.00%
$ 13,563 $ 56
Apr 17, 3 AM $ 0.0000136
+0.00%
$ 13,600 $ 53
Apr 16, 6 PM $ 0.000013
+0.00%
$ 13,035 $ 101
Apr 16, 4 PM $ 0.000013
+0.00%
$ 13,018 $ 98
Apr 16, 3 PM $ 0.0000128
+0.00%
$ 12,751 $ 87
Apr 16, 12 AM $ 0.0000127
+0.00%
$ 12,713 $ 73
Apr 15, 7 PM $ 0.0000125
+0.00%
$ 12,513 $ 47
Apr 15, 5 PM $ 0.0000125
+0.00%
$ 12,512 $ 30
Apr 14, 11 PM $ 0.0000121
+0.00%
$ 12,144 $ 52
Apr 13, 10 AM $ 0.0000117
+0.00%
$ 11,688 $ 70
Apr 12, 11 PM $ 0.0000114
+0.00%
$ 11,359 $ 87
Apr 12, 8 PM $ 0.0000115
+0.12%
$ 11,491 $ 87
Apr 12, 6 AM $ 0.0000116
+0.00%
$ 11,567 $ 232
Apr 12, 3 AM $ 0.0000118
+0.00%
$ 11,747 $ 328
Apr 11, 7 PM $ 0.0000122
-3.51%
$ 12,159 $ 318
Apr 11, 5 PM $ 0.0000125
+0.00%
$ 12,520 $ 212
Apr 11, 4 PM $ 0.0000129
+0.00%
$ 12,867 $ 210
Apr 9, 11 PM $ 0.0000135
-1.16%
$ 13,452 $ 82
Apr 9, 6 PM $ 0.0000135
+0.00%
$ 13,493 $ 89
Apr 9, 1 PM $ 0.0000133
+0.00%
$ 13,244 $ 139
Apr 8, 9 PM $ 0.0000133
-0.07%
$ 13,306 $ 79
Apr 8, 8 PM $ 0.0000133
+0.08%
$ 13,322 $ 68
Apr 8, 4 PM $ 0.0000132
-0.32%
$ 13,184 $ 80
Apr 6, 2 PM $ 0.0000139
+0.00%
$ 13,871 $ 78
Apr 5, 3 PM $ 0.0000133
+0.00%
$ 13,287 $ 69
Apr 5, 2 PM $ 0.0000134
+0.00%
$ 13,349 $ 111
Apr 5, 10 AM $ 0.0000136
+0.00%
$ 13,623 $ 63
Apr 4, 2 AM $ 0.0000134
+0.00%
$ 13,434 $ 168
Apr 3, 8 PM $ 0.0000129
+0.00%
$ 12,861 $ 310
Apr 3, 8 AM $ 0.0000125
+0.00%
$ 12,485 $ 236
Apr 2, 9 PM $ 0.0000126
-2.30%
$ 12,609 $ 141
Apr 2, 8 PM $ 0.000013
-0.64%
$ 12,950 $ 226
Apr 2, 6 PM $ 0.000013
+0.00%
$ 13,037 $ 319
Apr 2, 5 PM $ 0.0000132
+0.00%
$ 13,172 $ 313
Apr 2, 3 PM $ 0.0000132
+0.00%
$ 13,149 $ 303
Apr 2, 9 AM $ 0.0000128
-0.30%
$ 12,818 $ 516
Apr 1, 9 PM $ 0.0000137
-3.30%
$ 13,697 $ 655
Apr 1, 8 PM $ 0.0000144
-0.72%
$ 14,364 $ 622
Apr 1, 7 PM $ 0.0000145
+0.00%
$ 14,533 $ 649
Apr 1, 6 PM $ 0.0000151
-1.12%
$ 15,092 $ 651
Apr 1, 5 PM $ 0.0000151
+0.72%
$ 15,068 $ 2,381
Apr 1, 10 AM $ 0.0000152
-3.69%
$ 15,150 $ 2,721