The Whale Guru Historical Data

WHALEGURU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0000109
-0.27%
$ 10,882 $ 100
Mar 9, 2 AM $ 0.0000104
+0.00%
$ 10,413 $ 276
Mar 9, 12 AM $ 0.0000104
+0.00%
$ 10,417 $ 234
Mar 8, 11 PM $ 0.0000105
+0.83%
$ 10,470 $ 231
Mar 8, 5 PM $ 0.0000112
+0.00%
$ 11,209 $ 224
Mar 8, 9 AM $ 0.0000115
+0.00%
$ 11,482 $ 47
Mar 8, 4 AM $ 0.0000114
+0.09%
$ 11,433 $ 22
Mar 8, 3 AM $ 0.0000114
-0.27%
$ 11,431 $ 21
Mar 8, 2 AM $ 0.0000116
+0.16%
$ 11,600 $ 510
Mar 8, 1 AM $ 0.0000116
+0.00%
$ 11,611 $ 498
Mar 7, 8 PM $ 0.0000116
-0.46%
$ 11,585 $ 497
Mar 7, 9 AM $ 0.000011
-1.09%
$ 10,965 $ 337
Mar 7, 8 AM $ 0.0000111
+0.00%
$ 11,086 $ 299
Mar 7, 7 AM $ 0.0000111
+0.00%
$ 11,117 $ 298
Mar 7, 5 AM $ 0.0000111
+0.00%
$ 11,083 $ 262
Mar 6, 8 PM $ 0.0000113
+0.00%
$ 11,350 $ 163
Mar 6, 4 PM $ 0.0000112
-1.03%
$ 11,177 $ 139
Mar 6, 3 PM $ 0.0000114
-0.74%
$ 11,385 $ 141
Mar 6, 12 PM $ 0.0000118
+0.00%
$ 11,751 $ 91
Mar 6, 11 AM $ 0.0000119
+0.00%
$ 11,908 $ 34
Mar 6, 8 AM $ 0.000012
+0.00%
$ 12,038 $ 6
Mar 6, 7 AM $ 0.000012
+0.00%
$ 11,998 $ 5
Mar 6, 6 AM $ 0.000012
+0.00%
$ 11,957 $ 5
Mar 6, 1 AM $ 0.0000121
+0.00%
$ 12,084 $ 193
Mar 5, 7 PM $ 0.0000122
+0.00%
$ 12,158 $ 154
Mar 5, 5 PM $ 0.0000121
-5.02%
$ 12,103 $ 129
Mar 4, 1 PM $ 0.0000156
+0.00%
$ 15,627 $ 1,216
Mar 4, 12 PM $ 0.0000154
+0.00%
$ 15,411 $ 1,199
Mar 4, 12 AM $ 0.0000149
+0.00%
$ 14,856 $ 1,058
Mar 3, 11 PM $ 0.0000149
+0.06%
$ 14,894 $ 1,061
Mar 3, 8 PM $ 0.0000147
-0.01%
$ 14,654 $ 1,018
Mar 3, 7 PM $ 0.0000147
-4.12%
$ 14,652 $ 1,008
Mar 3, 6 PM $ 0.0000153
-1.70%
$ 15,328 $ 937
Mar 3, 4 PM $ 0.0000148
+0.00%
$ 14,836 $ 851
Mar 3, 3 PM $ 0.0000146
-1.55%
$ 14,587 $ 798
Mar 3, 2 PM $ 0.0000147
-20.11%
$ 14,708 $ 757
Mar 3, 1 PM $ 0.0000185
+1.08%
$ 18,529 $ 158
Mar 3, 12 PM $ 0.0000167
+3.33%
$ 16,665 $ 140
Mar 3, 10 AM $ 0.0000161
+0.01%
$ 16,058 $ 81
Mar 3, 6 AM $ 0.0000138
-0.96%
$ 13,834 $ 387
Mar 3, 4 AM $ 0.0000144
+8.26%
$ 14,403 $ 272
Mar 3, 2 AM $ 0.0000138
-1.00%
$ 13,775 $ 1,246
Mar 3, 1 AM $ 0.0000141
-1.31%
$ 14,112 $ 1,255
Mar 2, 11 PM $ 0.0000142
+1.36%
$ 14,168 $ 1,191
Mar 2, 10 PM $ 0.000014
+0.58%
$ 14,026 $ 1,154
Mar 2, 9 PM $ 0.0000139
-0.93%
$ 13,941 $ 1,144
Mar 2, 8 PM $ 0.0000142
+0.31%
$ 14,164 $ 1,040
Mar 2, 7 PM $ 0.0000142
-8.42%
$ 14,164 $ 1,010
Mar 2, 6 PM $ 0.0000155
+13.70%
$ 15,456 $ 726
Mar 2, 5 PM $ 0.0000136
+5.25%
$ 13,615 $ 320