Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Whale Guru Historical Data

WHALEGURU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 AM $0.0000111
+0.00%
$11,066 $19
Jul 25, 8 PM $0.000011
+0.00%
$10,979 $29
Jul 25, 6 PM $0.000011
-0.02%
$11,004 $28
Jul 25, 5 PM $0.000011
+0.00%
$10,995 $27
Jul 25, 2 PM $0.000011
+0.00%
$10,967 $12
Jul 25, 12 PM $0.000011
+0.00%
$10,976 $12
Jul 25, 9 AM $0.000011
-0.03%
$10,991 $12
Jul 25, 12 AM $0.000011
+0.00%
$11,041 $0
Jul 24, 5 PM $0.000011
+0.00%
$11,041 $0
Jul 23, 3 PM $0.0000114
+0.00%
$11,388 $115
Jul 23, 11 AM $0.0000122
+0.00%
$12,149 $1
Jul 22, 4 PM $0.0000123
+0.00%
$12,242 $12
Jul 22, 3 PM $0.0000123
+0.08%
$12,283 $12
Jul 22, 11 AM $0.0000121
+0.00%
$12,127 $11
Jul 22, 1 AM $0.0000122
+0.00%
$12,231 $12
Jul 21, 6 PM $0.0000122
+0.00%
$12,225 $1
Jul 21, 2 AM $0.0000123
+0.00%
$12,242 $1
Jul 19, 12 PM $0.000012
+0.00%
$11,975 $3
Jul 18, 12 PM $0.0000119
+0.00%
$11,848 $11
Jul 18, 9 AM $0.0000118
-0.07%
$11,840 $2
Jul 18, 8 AM $0.0000119
-0.08%
$11,888 $0
Jul 17, 6 PM $0.0000119
+0.00%
$11,913 $0
Jul 16, 6 PM $0.000012
+0.00%
$11,978 $29
Jul 16, 1 PM $0.000012
+0.00%
$12,029 $41
Jul 16, 12 PM $0.0000122
+0.00%
$12,166 $12
Jul 15, 1 PM $0.0000127
+0.00%
$12,693 $19
Jul 15, 12 PM $0.0000125
+0.00%
$12,510 $10
Jul 14, 6 PM $0.0000125
+0.00%
$12,499 $24
Jul 14, 2 PM $0.0000125
+0.15%
$12,481 $21
Jul 13, 1 AM $0.0000125
+0.00%
$12,527 $8
Jul 12, 11 PM $0.0000125
+0.00%
$12,534 $4
Jul 12, 10 PM $0.0000125
+0.00%
$12,526 $0
Jul 12, 5 PM $0.0000127
+0.00%
$12,673 $2
Jul 12, 1 AM $0.0000126
+0.00%
$12,543 $4
Jul 11, 10 PM $0.0000128
+0.00%
$12,747 $4
Jul 11, 8 PM $0.0000128
+0.00%
$12,793 $4
Jul 11, 7 PM $0.0000128
+0.00%
$12,776 $2
Jul 11, 5 PM $0.0000128
+0.00%
$12,776 $5
Jul 11, 4 PM $0.0000128
+0.00%
$12,748 $4
Jul 11, 9 AM $0.0000128
+0.00%
$12,802 $3
Jul 11, 3 AM $0.0000128
+0.00%
$12,746 $121
Jul 10, 6 PM $0.0000127
+0.00%
$12,727 $129
Jul 10, 3 PM $0.0000128
+0.00%
$12,773 $129
Jul 10, 7 AM $0.0000132
-2.27%
$13,218 $172
Jul 10, 2 AM $0.0000135
+0.00%
$-- $124
Jul 9, 6 PM $0.0000134
+0.00%
$13,366 $118
Jul 9, 1 PM $0.0000134
+0.00%
$13,392 $118
Jul 9, 9 AM $0.0000134
+0.00%
$13,353 $148
Jul 9, 8 AM $0.0000134
+2.72%
$13,346 $137
Jul 9, 7 AM $0.0000129
+0.05%
$12,908 $47