Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Whale Guru Historical Data

WHALEGURU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 AM $0.0000127
-0.53%
$12,674 $30
Jul 8, 7 PM $0.0000127
+0.00%
$12,653 $40
Jul 8, 1 PM $0.0000126
+0.23%
$12,636 $40
Jul 8, 12 PM $0.0000127
-0.38%
$12,702 $31
Jul 8, 10 AM $0.0000127
+0.00%
$12,701 $27
Jul 8, 9 AM $0.0000128
+0.00%
$12,793 $11
Jul 8, 2 AM $0.000013
+0.00%
$13,037 $56
Jul 7, 9 PM $0.0000135
+0.00%
$13,454 $46
Jul 7, 3 PM $0.0000137
+0.00%
$13,687 $47
Jul 7, 6 AM $0.0000133
+0.00%
$13,326 $0
Jul 6, 6 PM $0.0000133
+0.00%
$13,328 $0
Jul 6, 11 AM $0.0000132
+0.00%
$13,178 $0
Jul 6, 8 AM $0.0000132
+0.00%
$13,212 $0
Jul 4, 6 PM $0.0000135
+0.00%
$13,484 $4
Jul 3, 8 PM $0.0000135
+0.00%
$13,445 $5
Jul 3, 7 PM $0.0000134
+0.03%
$13,432 $4
Jun 30, 4 AM $0.000012
+0.00%
$11,993 $78
Jun 27, 2 AM $0.0000118
+0.00%
$11,810 $19
Jun 27, 1 AM $0.0000118
+0.00%
$11,796 $13
Jun 26, 6 PM $0.0000118
+0.00%
$11,768 $13
Jun 22, 10 PM $0.0000119
+0.00%
$11,877 $7
Jun 15, 10 PM $0.0000121
+0.00%
$12,086 $3
Jun 13, 9 PM $0.0000112
+0.33%
$11,195 $52
Jun 11, 2 AM $0.000011
+0.00%
$10,957 $157
Jun 11, 1 AM $0.0000112
+0.25%
$11,195 $139
Jun 10, 11 PM $0.0000102
+0.00%
$10,146 $64
Jun 10, 10 PM $0.0₅983
+0.00%
$9,826 $53
Jun 10, 9 AM $0.00001
+0.23%
$9,997 $71
Jun 8, 7 PM $0.0000113
+0.00%
$11,323 $55
Jun 8, 5 PM $0.0000106
+0.00%
$10,632 $3
Jun 7, 3 PM $0.0000104
+0.00%
$10,394 $0
Jun 4, 2 AM $0.0000113
+0.00%
$11,276 $72
Jun 3, 5 PM $0.0000118
+0.27%
$11,751 $77
Jun 3, 3 PM $0.0000121
+0.00%
$12,120 $64
Jun 3, 9 AM $0.0000123
+0.00%
$12,322 $44
Jun 1, 6 PM $0.000014
+0.00%
$13,954 $113
May 29, 6 AM $0.0000137
+0.00%
$13,687 $6
May 28, 3 AM $0.0000135
+0.00%
$13,444 $8
May 27, 4 AM $0.0000139
+0.00%
$13,910 $58
May 25, 6 PM $0.0000153
+0.00%
$15,250 $270
May 25, 3 AM $0.0000157
+0.00%
$15,739 $255
May 24, 11 PM $0.0000159
+0.00%
$15,940 $222
May 24, 5 PM $0.0000165
-2.05%
$16,481 $118
May 24, 7 AM $0.000017
+0.00%
$16,963 $1
May 22, 2 AM $0.0000169
+0.00%
$16,899 $21
May 22, 1 AM $0.0000168
+0.00%
$16,819 $21
May 20, 3 PM $0.0000153
+0.00%
$15,319 $19
May 19, 12 PM $0.0000151
-0.16%
$15,083 $82
May 19, 11 AM $0.0000151
+0.00%
$15,128 $79
May 18, 11 PM $0.0000156
+0.00%
$15,597 $53