Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Whale Guru Historical Data

WHALEGURU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 PM $0.0000156
+0.00%
$-- $68
May 17, 8 PM $0.0000161
+0.00%
$16,078 $22
May 17, 7 PM $0.0000162
+0.00%
$16,178 $22
May 17, 6 PM $0.0000162
-0.15%
$16,148 $15
May 15, 10 PM $0.0000165
+0.00%
$16,507 $5
May 13, 12 AM $0.0000175
+0.00%
$17,486 $109
May 12, 5 PM $0.0000175
+0.00%
$17,531 $84
May 12, 9 AM $0.0000179
+0.00%
$17,898 $98
May 12, 3 AM $0.000018
-0.03%
$18,017 $107
May 12, 2 AM $0.0000181
+0.00%
$18,118 $52
May 11, 11 AM $0.0000181
+0.00%
$18,083 $43
May 11, 4 AM $0.0000181
+0.00%
$18,105 $31
May 11, 3 AM $0.0000182
+0.00%
$18,197 $33
May 11, 2 AM $0.0000183
+0.00%
$18,243 $32
May 10, 6 PM $0.0000179
+0.82%
$17,906 $28
May 10, 3 PM $0.0000175
+0.06%
$17,513 $26
May 10, 9 AM $0.0000172
+0.08%
$17,188 $24
May 10, 8 AM $0.000017
-0.01%
$17,036 $22
May 10, 3 AM $0.000017
+0.00%
$16,959 $1
May 9, 3 PM $0.000017
+0.00%
$16,979 $109
May 9, 2 PM $0.0000169
+0.00%
$16,874 $111
May 8, 10 PM $0.0000165
+0.00%
$16,512 $106
May 7, 10 AM $0.0000165
+0.00%
$16,505 $17
May 5, 10 AM $0.0000159
-3.88%
$15,881 $178
May 3, 12 PM $0.0000175
+2.64%
$17,531 $815
May 3, 11 AM $0.0000164
+0.00%
$16,423 $541
May 3, 6 AM $0.0000164
+0.00%
$16,370 $558
May 3, 1 AM $0.0000165
+0.00%
$-- $557
May 3, 12 AM $0.0000164
+0.00%
$16,369 $533
May 2, 11 PM $0.0000159
+0.00%
$15,922 $526
May 2, 12 PM $0.0000155
-5.36%
$15,514 $548
May 2, 11 AM $0.0000155
+0.00%
$15,461 $105
May 1, 9 PM $0.0000156
+0.00%
$15,568 $435
May 1, 8 PM $0.0000155
+0.00%
$15,443 $439
May 1, 3 PM $0.0000156
+0.00%
$15,578 $412
May 1, 11 AM $0.0000164
+6.17%
$16,396 $767
May 1, 9 AM $0.0000155
+0.00%
$15,450 $463
Apr 30, 9 PM $0.0000154
+0.00%
$15,363 $470
Apr 30, 8 PM $0.0000154
+0.00%
$15,358 $466
Apr 30, 5 PM $0.0000154
+0.00%
$15,384 $475
Apr 30, 1 PM $0.0000157
-2.41%
$15,701 $916
Apr 30, 12 PM $0.0000165
+4.66%
$16,489 $867
Apr 29, 3 PM $0.0000167
-3.23%
$16,689 $428
Apr 29, 2 PM $0.0000159
-1.25%
$15,868 $117
Apr 29, 9 AM $0.0000163
+0.00%
$16,301 $466
Apr 29, 8 AM $0.0000153
+0.00%
$15,334 $450
Apr 29, 6 AM $0.0000155
+0.00%
$15,458 $406
Apr 28, 1 PM $0.0000154
+0.00%
$15,358 $907
Apr 28, 11 AM $0.0000159
+5.05%
$15,922 $814
Apr 27, 3 PM $0.000016
+4.50%
$15,964 $583