The Whale Guru Historical Data

WHALEGURU Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0000195
-2.99%
$ 19,500 $ 8,557
Feb 1, 7 PM $ 0.0000201
-2.90%
$ 20,100 $ 8,329
Feb 1, 6 PM $ 0.0000218
+1.87%
$ 21,800 $ 7,709
Feb 1, 4 PM $ 0.0000233
+2.19%
$ 23,300 $ 7,583
Feb 1, 3 PM $ 0.0000231
+3.59%
$ 23,100 $ 7,405
Feb 1, 2 PM $ 0.0000214
-10.46%
$ 21,400 $ 6,922
Feb 1, 1 PM $ 0.0000239
+6.70%
$ 23,900 $ 7,075
Feb 1, 12 PM $ 0.000022
-0.90%
$ 22,000 $ 7,013
Feb 1, 11 AM $ 0.0000212
-4.07%
$ 21,200 $ 6,213
Feb 1, 7 AM $ 0.0000208
+0.00%
$ 20,800 $ 6,566
Feb 1, 6 AM $ 0.0000208
+0.97%
$ 20,800 $ 6,566
Feb 1, 5 AM $ 0.0000207
-3.27%
$ 20,700 $ 6,529
Feb 1, 4 AM $ 0.0000223
+0.00%
$ 22,300 $ 6,570
Feb 1, 3 AM $ 0.0000223
+1.36%
$ 22,300 $ 6,570
Feb 1, 2 AM $ 0.0000212
-0.93%
$ 21,200 $ 6,501
Feb 1, 1 AM $ 0.0000224
+0.00%
$ 22,400 $ 5,709
Feb 1, 12 AM $ 0.0000224
+2.28%
$ 22,400 $ 5,709
Jan 31, 11 PM $ 0.0000219
+5.80%
$ 21,900 $ 5,949
Jan 31, 10 PM $ 0.0000201
-4.74%
$ 20,100 $ 6,219
Jan 31, 9 PM $ 0.0000206
+0.00%
$ 20,600 $ 6,057
Jan 31, 8 PM $ 0.0000213
+4.41%
$ 21,300 $ 5,601
Jan 31, 7 PM $ 0.0000204
+7.37%
$ 20,400 $ 6,145
Jan 31, 6 PM $ 0.000019
-0.52%
$ 19,000 $ 6,590
Jan 31, 5 PM $ 0.0000208
-13.69%
$ 20,800 $ 7,127
Jan 31, 4 PM $ 0.0000247
+0.00%
$ 24,700 $ 8,204
Jan 31, 3 PM $ 0.0000247
+0.00%
$ 24,700 $ 8,204
Jan 31, 2 PM $ 0.0000252
-4.18%
$ 25,200 $ 8,204
Jan 31, 1 PM $ 0.0000246
-1.60%
$ 24,600 $ 8,120
Jan 31, 12 PM $ 0.000025
-5.30%
$ 25,000 $ 7,946
Jan 31, 11 AM $ 0.0000264
+0.00%
$ 26,400 $ 8,515
Jan 31, 10 AM $ 0.0000274
+0.00%
$ 27,400 $ 8,515
Jan 31, 9 AM $ 0.0000274
+4.18%
$ 27,400 $ 8,554
Jan 31, 8 AM $ 0.0000271
+0.00%
$ 27,100 $ 8,411
Jan 31, 6 AM $ 0.0000289
+0.00%
$ 28,900 $ 9,005
Jan 31, 12 AM $ 0.0000311
+0.00%
$ -- $ 9,570
Jan 30, 11 PM $ 0.0000311
+1.30%
$ 31,100 $ 9,570
Jan 30, 9 PM $ 0.0000309
+4.39%
$ 30,900 $ 9,035
Jan 30, 8 PM $ 0.0000312
+9.86%
$ 31,200 $ 8,812
Jan 30, 7 PM $ 0.0000305
+3.04%
$ 30,500 $ 9,166
Jan 30, 6 PM $ 0.0000286
-1.72%
$ 28,600 $ 9,107
Jan 30, 5 PM $ 0.0000325
-3.27%
$ 32,500 $ 8,596
Jan 30, 4 PM $ 0.0000319
-0.93%
$ 31,900 $ 8,555
Jan 30, 3 PM $ 0.0000315
-3.96%
$ 31,500 $ 8,425
Jan 30, 2 PM $ 0.0000305
+0.00%
$ 30,500 $ 9,250
Jan 30, 1 PM $ 0.0000302
-3.21%
$ 30,200 $ 9,320
Jan 30, 12 PM $ 0.0000317
+5.67%
$ 31,700 $ 9,353
Jan 30, 11 AM $ 0.0000323
+0.00%
$ 32,300 $ 10,048
Jan 30, 10 AM $ 0.0000309
+4.75%
$ 30,900 $ 10,048
Jan 30, 8 AM $ 0.0000293
-0.68%
$ 29,300 $ 9,823
Jan 30, 7 AM $ 0.0000293
+0.00%
$ 29,300 $ 9,603