Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Whale Guru Historical Data

WHALEGURU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2 PM $0.0000153
+0.00%
$15,283 $297
Apr 27, 12 PM $0.0000154
+0.00%
$15,380 $326
Apr 27, 3 AM $0.0000164
-0.25%
$16,359 $692
Apr 27, 2 AM $0.0000158
+0.00%
$15,827 $584
Apr 27, 1 AM $0.000016
+0.00%
$15,975 $569
Apr 26, 3 PM $0.0000156
+0.00%
$15,616 $489
Apr 26, 2 PM $0.0000156
+0.00%
$15,630 $451
Apr 26, 11 AM $0.0000165
+0.48%
$16,460 $704
Apr 26, 10 AM $0.0000158
+7.25%
$15,819 $397
Apr 25, 8 PM $0.0000142
+0.00%
$14,154 $360
Apr 25, 7 PM $0.0000142
+0.00%
$14,159 $355
Apr 25, 2 PM $0.0000148
+0.00%
$-- $268
Apr 25, 1 PM $0.0000153
-0.13%
$15,330 $166
Apr 25, 1 AM $0.0000136
+0.00%
$13,597 $2
Apr 24, 4 PM $0.0000136
+0.00%
$13,602 $5
Apr 23, 12 PM $0.0000139
+0.00%
$13,919 $276
Apr 23, 11 AM $0.0000143
-2.28%
$14,315 $190
Apr 22, 9 AM $0.0000149
+16.94%
$14,942 $265
Apr 21, 7 PM $0.0000124
+0.00%
$12,440 $118
Apr 20, 7 PM $0.0000149
+0.00%
$14,856 $45
Apr 20, 6 PM $0.0000126
+0.00%
$12,616 $44
Apr 20, 12 PM $0.0000125
+0.00%
$12,541 $26
Apr 20, 3 AM $0.0000125
+0.00%
$12,487 $23
Apr 19, 4 PM $0.0000127
+0.00%
$12,707 $5
Apr 17, 4 AM $0.0000136
+0.00%
$13,563 $56
Apr 17, 3 AM $0.0000136
+0.00%
$13,600 $53
Apr 16, 6 PM $0.000013
+0.00%
$13,035 $101
Apr 16, 4 PM $0.000013
+0.00%
$13,018 $98
Apr 16, 3 PM $0.0000128
+0.00%
$12,751 $87
Apr 16, 12 AM $0.0000127
+0.00%
$12,713 $73
Apr 15, 7 PM $0.0000125
+0.00%
$12,513 $47
Apr 15, 5 PM $0.0000125
+0.00%
$12,512 $30
Apr 14, 11 PM $0.0000121
+0.00%
$12,144 $52
Apr 13, 10 AM $0.0000117
+0.00%
$11,688 $70
Apr 12, 11 PM $0.0000114
+0.00%
$11,359 $87
Apr 12, 8 PM $0.0000115
+0.12%
$11,491 $87
Apr 12, 6 AM $0.0000116
+0.00%
$11,567 $232
Apr 12, 3 AM $0.0000118
+0.00%
$11,747 $328
Apr 11, 7 PM $0.0000122
-3.51%
$12,159 $318
Apr 11, 5 PM $0.0000125
+0.00%
$12,520 $212
Apr 11, 4 PM $0.0000129
+0.00%
$12,867 $210
Apr 9, 11 PM $0.0000135
-1.16%
$13,452 $82
Apr 9, 6 PM $0.0000135
+0.00%
$13,493 $89
Apr 9, 1 PM $0.0000133
+0.00%
$13,244 $139
Apr 8, 9 PM $0.0000133
-0.07%
$13,306 $79
Apr 8, 8 PM $0.0000133
+0.08%
$13,322 $68
Apr 8, 4 PM $0.0000132
-0.32%
$13,184 $80
Apr 6, 2 PM $0.0000139
+0.00%
$13,871 $78
Apr 5, 3 PM $0.0000133
+0.00%
$13,287 $69
Apr 5, 2 PM $0.0000134
+0.00%
$13,349 $111