The Whale Guru Historical Data

WHALEGURU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0000121
-5.02%
$ 12,103 $ 129
Mar 4, 1 PM $ 0.0000156
+0.00%
$ 15,627 $ 1,216
Mar 4, 12 PM $ 0.0000154
+0.00%
$ 15,411 $ 1,199
Mar 4, 12 AM $ 0.0000149
+0.00%
$ 14,856 $ 1,058
Mar 3, 11 PM $ 0.0000149
+0.06%
$ 14,894 $ 1,061
Mar 3, 8 PM $ 0.0000147
-0.01%
$ 14,654 $ 1,018
Mar 3, 7 PM $ 0.0000147
-4.12%
$ 14,652 $ 1,008
Mar 3, 6 PM $ 0.0000153
-1.70%
$ 15,328 $ 937
Mar 3, 4 PM $ 0.0000148
+0.00%
$ 14,836 $ 851
Mar 3, 3 PM $ 0.0000146
-1.55%
$ 14,587 $ 798
Mar 3, 2 PM $ 0.0000147
-20.11%
$ 14,708 $ 757
Mar 3, 1 PM $ 0.0000185
+1.08%
$ 18,529 $ 158
Mar 3, 12 PM $ 0.0000167
+3.33%
$ 16,665 $ 140
Mar 3, 10 AM $ 0.0000161
+0.01%
$ 16,058 $ 81
Mar 3, 6 AM $ 0.0000138
-0.96%
$ 13,834 $ 387
Mar 3, 4 AM $ 0.0000144
+8.26%
$ 14,403 $ 272
Mar 3, 2 AM $ 0.0000138
-1.00%
$ 13,775 $ 1,246
Mar 3, 1 AM $ 0.0000141
-1.31%
$ 14,112 $ 1,255
Mar 2, 11 PM $ 0.0000142
+1.36%
$ 14,168 $ 1,191
Mar 2, 10 PM $ 0.000014
+0.58%
$ 14,026 $ 1,154
Mar 2, 9 PM $ 0.0000139
-0.93%
$ 13,941 $ 1,144
Mar 2, 8 PM $ 0.0000142
+0.31%
$ 14,164 $ 1,040
Mar 2, 7 PM $ 0.0000142
-8.42%
$ 14,164 $ 1,010
Mar 2, 6 PM $ 0.0000155
+13.70%
$ 15,456 $ 726
Mar 2, 5 PM $ 0.0000136
+5.25%
$ 13,615 $ 320
Mar 2, 4 PM $ 0.000013
+10.41%
$ 12,995 $ 281
Mar 2, 3 PM $ 0.0000114
+0.00%
$ 11,391 $ 49
Mar 2, 2 PM $ 0.0000112
+0.00%
$ 11,205 $ 48
Mar 2, 1 PM $ 0.0000113
+0.00%
$ 11,286 $ 47
Mar 2, 12 PM $ 0.0000114
+0.00%
$ 11,373 $ 36
Mar 2, 6 AM $ 0.0000113
+0.00%
$ 11,330 $ 197
Mar 1, 8 PM $ 0.0000113
+0.00%
$ 11,292 $ 122
Mar 1, 7 PM $ 0.0000113
-0.13%
$ 11,342 $ 118
Mar 1, 11 AM $ 0.0000112
+0.00%
$ 11,192 $ 76
Mar 1, 6 AM $ 0.0000115
+0.00%
$ 11,546 $ 69
Mar 1, 5 AM $ 0.0000116
-1.63%
$ 11,578 $ 70
Mar 1, 1 AM $ 0.0000114
+0.00%
$ 11,431 $ 452
Feb 28, 6 PM $ 0.0000106
+0.00%
$ 10,601 $ 398
Feb 27, 6 PM $ 0.0000108
+0.00%
$ 10,828 $ 527
Feb 27, 5 PM $ 0.0000111
+0.00%
$ 11,051 $ 513
Feb 27, 4 PM $ 0.0000111
-3.55%
$ 11,112 $ 496
Feb 27, 3 PM $ 0.0000115
+0.00%
$ 11,535 $ 395
Feb 26, 6 AM $ 0.0000119
+0.06%
$ 11,883 $ 62
Feb 26, 12 AM $ 0.0000122
+0.00%
$ 12,191 $ 254
Feb 25, 10 PM $ 0.0000124
-0.62%
$ 12,442 $ 223
Feb 25, 9 PM $ 0.0000124
+1.44%
$ 12,351 $ 213
Feb 25, 10 AM $ 0.0000112
+0.00%
$ 11,175 $ 632
Feb 25, 9 AM $ 0.0000112
-0.19%
$ 11,178 $ 613
Feb 25, 5 AM $ 0.0000105
+0.00%
$ 10,497 $ 510
Feb 25, 4 AM $ 0.0000105
-15.30%
$ 10,496 $ 112