Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Whale Guru Historical Data

WHALEGURU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 AM $0.0000136
+0.00%
$13,623 $63
Apr 4, 2 AM $0.0000134
+0.00%
$13,434 $168
Apr 3, 8 PM $0.0000129
+0.00%
$12,861 $310
Apr 3, 8 AM $0.0000125
+0.00%
$12,485 $236
Apr 2, 9 PM $0.0000126
-2.30%
$12,609 $141
Apr 2, 8 PM $0.000013
-0.64%
$12,950 $226
Apr 2, 6 PM $0.000013
+0.00%
$13,037 $319
Apr 2, 5 PM $0.0000132
+0.00%
$13,172 $313
Apr 2, 3 PM $0.0000132
+0.00%
$13,149 $303
Apr 2, 9 AM $0.0000128
-0.30%
$12,818 $516
Apr 1, 9 PM $0.0000137
-3.30%
$13,697 $655
Apr 1, 8 PM $0.0000144
-0.72%
$14,364 $622
Apr 1, 7 PM $0.0000145
+0.00%
$14,533 $649
Apr 1, 6 PM $0.0000151
-1.12%
$15,092 $651
Apr 1, 5 PM $0.0000151
+0.72%
$15,068 $2,381
Apr 1, 10 AM $0.0000152
-3.69%
$15,150 $2,721
Apr 1, 2 AM $0.0000158
+0.00%
$15,758 $2,718
Apr 1, 1 AM $0.0000158
+0.00%
$15,792 $2,729
Apr 1, 12 AM $0.0000158
-1.77%
$15,836 $2,721
Download