The Whale Guru Historical Data

WHALEGURU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0000382
-1.80%
$ 38,200 $ 13,713
Jan 27, 4 PM $ 0.0000393
+0.77%
$ 39,300 $ 13,787
Jan 27, 3 PM $ 0.000039
+0.00%
$ 39,000 $ 13,815
Jan 27, 2 PM $ 0.0000397
+0.00%
$ 39,700 $ 13,877
Jan 27, 11 AM $ 0.0000356
-3.52%
$ 35,600 $ 13,640
Jan 27, 10 AM $ 0.0000369
+0.54%
$ 36,900 $ 13,741
Jan 27, 9 AM $ 0.0000374
-2.86%
$ 37,400 $ 13,662
Jan 27, 8 AM $ 0.0000385
+0.00%
$ 38,500 $ 13,498
Jan 27, 2 AM $ 0.0000439
-0.23%
$ 43,900 $ 12,794
Jan 27, 1 AM $ 0.0000432
+0.00%
$ 43,200 $ 12,881
Jan 27, 12 AM $ 0.0000445
+0.45%
$ 44,500 $ 13,245
Jan 26, 11 PM $ 0.0000426
+0.00%
$ 42,600 $ 13,092
Jan 26, 10 PM $ 0.0000428
+1.90%
$ 42,800 $ 12,598
Jan 26, 7 PM $ 0.0000432
+0.47%
$ 43,200 $ 12,642
Jan 26, 6 PM $ 0.000043
+3.61%
$ 43,000 $ 12,540
Jan 26, 4 PM $ 0.0000421
+16.62%
$ 42,100 $ 13,138
Jan 26, 3 PM $ 0.0000361
-3.73%
$ 36,100 $ 13,041
Jan 26, 2 PM $ 0.0000358
+1.42%
$ 35,800 $ 13,138
Jan 26, 1 PM $ 0.0000374
+3.60%
$ 37,400 $ 13,158
Jan 26, 7 AM $ 0.0000365
-0.82%
$ 36,500 $ 13,813
Jan 26, 5 AM $ 0.0000361
-1.37%
$ 36,100 $ 14,800
Jan 26, 4 AM $ 0.0000358
-0.56%
$ 35,800 $ 15,238
Jan 26, 3 AM $ 0.0000345
-1.15%
$ 34,500 $ 15,381
Jan 26, 2 AM $ 0.0000357
+0.00%
$ 35,700 $ 15,953
Jan 26, 1 AM $ 0.0000353
+3.52%
$ 35,300 $ 15,753
Jan 26, 12 AM $ 0.0000341
-5.01%
$ 34,100 $ 15,885
Jan 25, 11 PM $ 0.0000383
+0.00%
$ 38,300 $ 19,008
Jan 25, 10 PM $ 0.0000383
-0.26%
$ 38,300 $ 19,008
Jan 25, 9 PM $ 0.0000378
+1.34%
$ 37,800 $ 19,128
Jan 25, 7 PM $ 0.0000389
+4.01%
$ 38,900 $ 18,960
Jan 25, 4 PM $ 0.000042
-4.11%
$ 42,000 $ 18,391
Jan 25, 3 PM $ 0.0000485
+4.08%
$ 48,500 $ 18,730
Jan 25, 2 PM $ 0.000048
+1.69%
$ 48,000 $ 18,757
Jan 25, 1 PM $ 0.0000494
+2.28%
$ 49,400 $ 18,993
Jan 25, 12 PM $ 0.0000479
+2.57%
$ 47,900 $ 18,866
Jan 25, 11 AM $ 0.0000469
-3.70%
$ 46,900 $ 18,750
Jan 25, 10 AM $ 0.0000486
-0.21%
$ 48,600 $ 18,660
Jan 25, 9 AM $ 0.0000471
-0.21%
$ 47,100 $ 18,751
Jan 25, 8 AM $ 0.0000472
-3.08%
$ 47,200 $ 19,433
Jan 25, 7 AM $ 0.0000457
+0.88%
$ 45,700 $ 19,167
Jan 25, 6 AM $ 0.0000469
-3.30%
$ 46,900 $ 19,106
Jan 25, 5 AM $ 0.0000483
+4.55%
$ 48,300 $ 19,309
Jan 25, 2 AM $ 0.0000477
+0.85%
$ 47,700 $ 19,720
Jan 25, 1 AM $ 0.0000477
-0.21%
$ 47,700 $ 19,514
Jan 24, 7 PM $ 0.0000573
+0.53%
$ -- $ 17,747
Jan 24, 6 PM $ 0.0000573
+0.88%
$ 57,300 $ 17,622
Jan 24, 5 PM $ 0.0000562
-1.06%
$ 56,200 $ 18,131
Jan 24, 4 PM $ 0.000057
+0.88%
$ 57,000 $ 17,849
Jan 24, 3 PM $ 0.0000591
+0.34%
$ 59,100 $ 17,358
Jan 24, 2 PM $ 0.0000589
+0.00%
$ 58,900 $ 17,272