The Whale Guru Historical Data

WHALEGURU Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0000252
-4.18%
$ 25,200 $ 8,204
Jan 31, 1 PM $ 0.0000246
-1.60%
$ 24,600 $ 8,120
Jan 31, 12 PM $ 0.000025
-5.30%
$ 25,000 $ 7,946
Jan 31, 11 AM $ 0.0000264
+0.00%
$ 26,400 $ 8,515
Jan 31, 10 AM $ 0.0000274
+0.00%
$ 27,400 $ 8,515
Jan 31, 9 AM $ 0.0000274
+4.18%
$ 27,400 $ 8,554
Jan 31, 8 AM $ 0.0000271
+0.00%
$ 27,100 $ 8,411
Jan 31, 6 AM $ 0.0000289
+0.00%
$ 28,900 $ 9,005
Jan 31, 12 AM $ 0.0000311
+0.00%
$ -- $ 9,570
Jan 30, 11 PM $ 0.0000311
+1.30%
$ 31,100 $ 9,570
Jan 30, 9 PM $ 0.0000309
+4.39%
$ 30,900 $ 9,035
Jan 30, 8 PM $ 0.0000312
+9.86%
$ 31,200 $ 8,812
Jan 30, 7 PM $ 0.0000305
+3.04%
$ 30,500 $ 9,166
Jan 30, 6 PM $ 0.0000286
-1.72%
$ 28,600 $ 9,107
Jan 30, 5 PM $ 0.0000325
-3.27%
$ 32,500 $ 8,596
Jan 30, 4 PM $ 0.0000319
-0.93%
$ 31,900 $ 8,555
Jan 30, 3 PM $ 0.0000315
-3.96%
$ 31,500 $ 8,425
Jan 30, 2 PM $ 0.0000305
+0.00%
$ 30,500 $ 9,250
Jan 30, 1 PM $ 0.0000302
-3.21%
$ 30,200 $ 9,320
Jan 30, 12 PM $ 0.0000317
+5.67%
$ 31,700 $ 9,353
Jan 30, 11 AM $ 0.0000323
+0.00%
$ 32,300 $ 10,048
Jan 30, 10 AM $ 0.0000309
+4.75%
$ 30,900 $ 10,048
Jan 30, 8 AM $ 0.0000293
-0.68%
$ 29,300 $ 9,823
Jan 30, 7 AM $ 0.0000293
+0.00%
$ 29,300 $ 9,603
Jan 30, 6 AM $ 0.0000293
-7.86%
$ 29,300 $ 9,648
Jan 30, 5 AM $ 0.0000328
+3.47%
$ 32,800 $ 9,826
Jan 30, 3 AM $ 0.0000316
+4.98%
$ 31,600 $ 10,300
Jan 30, 2 AM $ 0.0000321
+2.88%
$ 32,100 $ 10,307
Jan 30, 1 AM $ 0.0000309
-0.96%
$ 30,900 $ 10,390
Jan 30, 12 AM $ 0.0000308
+0.00%
$ 30,800 $ 11,293
Jan 29, 11 PM $ 0.0000308
-1.28%
$ 30,800 $ 11,293
Jan 29, 10 PM $ 0.0000312
+0.65%
$ 31,200 $ 11,345
Jan 29, 9 PM $ 0.0000314
-1.26%
$ 31,400 $ 11,428
Jan 29, 8 PM $ 0.0000318
+0.63%
$ 31,800 $ 11,307
Jan 29, 7 PM $ 0.0000304
-7.32%
$ 30,400 $ 11,394
Jan 29, 6 PM $ 0.0000328
+0.92%
$ 32,800 $ 11,373
Jan 29, 5 PM $ 0.0000325
-4.41%
$ 32,500 $ 11,523
Jan 29, 4 PM $ 0.000035
+6.71%
$ 35,000 $ 11,053
Jan 29, 3 PM $ 0.0000332
-7.78%
$ 33,200 $ 10,523
Jan 29, 1 PM $ 0.0000329
+0.30%
$ 32,900 $ 10,844
Jan 29, 12 PM $ 0.0000335
-0.30%
$ 33,500 $ 10,992
Jan 29, 11 AM $ 0.0000339
-1.74%
$ 33,900 $ 10,639
Jan 29, 10 AM $ 0.0000333
+0.00%
$ 33,300 $ 11,176
Jan 29, 9 AM $ 0.0000333
-2.63%
$ 33,300 $ 11,176
Jan 29, 8 AM $ 0.0000342
-0.29%
$ 34,200 $ 11,203
Jan 29, 7 AM $ 0.0000354
+0.00%
$ 35,400 $ 11,259
Jan 29, 6 AM $ 0.0000347
+2.66%
$ 34,700 $ 11,259
Jan 29, 5 AM $ 0.0000331
+3.12%
$ 33,100 $ 10,848
Jan 29, 4 AM $ 0.0000321
+0.00%
$ 32,100 $ 10,528
Jan 29, 3 AM $ 0.0000318
-0.31%
$ 31,800 $ 10,703