The Whale Guru Historical Data

WHALEGURU
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000118
+0.00%
$ 11,810 $ 19
Today, at 2 AM $ 0.0000118
+0.00%
$ 11,810 $ 19
Today, at 1 AM $ 0.0000118
+0.00%
$ 11,796 $ 13
Yesterday, at 6 PM $ 0.0000118
+0.00%
$ 11,768 $ 13
Jun 22, 10 PM $ 0.0000119
+0.00%
$ 11,877 $ 7
Jun 15, 10 PM $ 0.0000121
+0.00%
$ 12,086 $ 3
Jun 13, 9 PM $ 0.0000112
+0.33%
$ 11,195 $ 52
Jun 11, 2 AM $ 0.000011
+0.00%
$ 10,957 $ 157
Jun 11, 1 AM $ 0.0000112
+0.25%
$ 11,195 $ 139
Jun 10, 11 PM $ 0.0000102
+0.00%
$ 10,146 $ 64
Jun 10, 10 PM $ 0.0₅983
+0.00%
$ 9,826 $ 53
Jun 10, 9 AM $ 0.00001
+0.23%
$ 9,997 $ 71
Jun 8, 7 PM $ 0.0000113
+0.00%
$ 11,323 $ 55
Jun 8, 5 PM $ 0.0000106
+0.00%
$ 10,632 $ 3
Jun 7, 3 PM $ 0.0000104
+0.00%
$ 10,394 $ 0
Jun 4, 2 AM $ 0.0000113
+0.00%
$ 11,276 $ 72
Jun 3, 5 PM $ 0.0000118
+0.27%
$ 11,751 $ 77
Jun 3, 3 PM $ 0.0000121
+0.00%
$ 12,120 $ 64
Jun 3, 9 AM $ 0.0000123
+0.00%
$ 12,322 $ 44
Jun 1, 6 PM $ 0.000014
+0.00%
$ 13,954 $ 113
May 29, 6 AM $ 0.0000137
+0.00%
$ 13,687 $ 6
May 28, 3 AM $ 0.0000135
+0.00%
$ 13,444 $ 8
May 27, 4 AM $ 0.0000139
+0.00%
$ 13,910 $ 58
May 25, 6 PM $ 0.0000153
+0.00%
$ 15,250 $ 270
May 25, 3 AM $ 0.0000157
+0.00%
$ 15,739 $ 255
May 24, 11 PM $ 0.0000159
+0.00%
$ 15,940 $ 222
May 24, 5 PM $ 0.0000165
-2.05%
$ 16,481 $ 118
May 24, 7 AM $ 0.000017
+0.00%
$ 16,963 $ 1
May 22, 2 AM $ 0.0000169
+0.00%
$ 16,899 $ 21
May 22, 1 AM $ 0.0000168
+0.00%
$ 16,819 $ 21
May 20, 3 PM $ 0.0000153
+0.00%
$ 15,319 $ 19
May 19, 12 PM $ 0.0000151
-0.16%
$ 15,083 $ 82
May 19, 11 AM $ 0.0000151
+0.00%
$ 15,128 $ 79
May 18, 11 PM $ 0.0000156
+0.00%
$ 15,597 $ 53
May 18, 2 PM $ 0.0000156
+0.00%
$ -- $ 68
May 17, 8 PM $ 0.0000161
+0.00%
$ 16,078 $ 22
May 17, 7 PM $ 0.0000162
+0.00%
$ 16,178 $ 22
May 17, 6 PM $ 0.0000162
-0.15%
$ 16,148 $ 15
May 15, 10 PM $ 0.0000165
+0.00%
$ 16,507 $ 5
May 13, 12 AM $ 0.0000175
+0.00%
$ 17,486 $ 109
May 12, 5 PM $ 0.0000175
+0.00%
$ 17,531 $ 84
May 12, 9 AM $ 0.0000179
+0.00%
$ 17,898 $ 98
May 12, 3 AM $ 0.000018
-0.03%
$ 18,017 $ 107
May 12, 2 AM $ 0.0000181
+0.00%
$ 18,118 $ 52
May 11, 11 AM $ 0.0000181
+0.00%
$ 18,083 $ 43
May 11, 4 AM $ 0.0000181
+0.00%
$ 18,105 $ 31
May 11, 3 AM $ 0.0000182
+0.00%
$ 18,197 $ 33
May 11, 2 AM $ 0.0000183
+0.00%
$ 18,243 $ 32
May 10, 6 PM $ 0.0000179
+0.82%
$ 17,906 $ 28
May 10, 3 PM $ 0.0000175
+0.06%
$ 17,513 $ 26
Download