Chellitcoin Historical Data

CHLT
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.00992
+0.05%
$ -- $ 0
May 18, 2023 $ 0.00992
+0.11%
$ 29.75 million $ 0
May 17, 2023 $ 0.00991
+0.02%
$ 29.72 million $ 0
May 16, 2023 $ 0.00991
-0.40%
$ 29.72 million $ 0
May 15, 2023 $ 0.00995
-1.78%
$ 29.86 million $ 1
May 14, 2023 $ 0.0101
+0.07%
$ 30.4 million $ 0.1
May 13, 2023 $ 0.0101
+3.15%
$ 30.42 million $ 0.1
May 12, 2023 $ 0.00983
-0.19%
$ 29.49 million $ 0.1
May 11, 2023 $ 0.00984
+0.19%
$ 29.53 million $ 0.1
May 10, 2023 $ 0.00982
+0.12%
$ 29.46 million $ 1
May 9, 2023 $ 0.00792
+0.06%
$ 23.75 million $ 0.01
May 8, 2023 $ 0.0079
-1.02%
$ 23.7 million $ 0.01
May 7, 2023 $ 0.00798
+0.64%
$ 23.93 million $ 0.01
May 6, 2023 $ 0.00793
+0.15%
$ 23.78 million $ 0.01
May 5, 2023 $ 0.00789
-0.24%
$ 23.67 million $ 0.01
May 4, 2023 $ 0.00791
+3.62%
$ 23.74 million $ 4
May 3, 2023 $ 0.00764
+18.74%
$ 22.92 million $ 2
May 2, 2023 $ 0.00633
+5.27%
$ 18.99 million $ 43
May 1, 2023 $ 0.00601
-0.57%
$ 18.03 million $ 0
Apr 30, 2023 $ 0.00604
-0.28%
$ 18.11 million $ 0
Apr 29, 2023 $ 0.00605
+0.45%
$ 18.16 million $ 0
Apr 28, 2023 $ 0.00603
-43.69%
$ 18.09 million $ 0
Apr 27, 2023 $ 0.0107
+0.00%
$ 32.12 million $ 0
Apr 26, 2023 $ 0.0107
-0.08%
$ 32.12 million $ 0
Apr 25, 2023 $ 0.0107
-0.12%
$ 32.14 million $ 0
Apr 24, 2023 $ 0.0107
-1.17%
$ 32.18 million $ 0
Apr 23, 2023 $ 0.0109
+1.29%
$ 32.6 million $ 0
Apr 22, 2023 $ 0.0107
+0.11%
$ 32.18 million $ 0
Apr 21, 2023 $ 0.0107
-0.64%
$ 32.14 million $ 0
Apr 20, 2023 $ 0.0108
-0.98%
$ 32.31 million $ 0
Apr 19, 2023 $ 0.0109
+1.36%
$ 32.59 million $ 0
Apr 18, 2023 $ 0.0107
-0.89%
$ 32.15 million $ 0
Apr 17, 2023 $ 0.0108
+0.21%
$ 32.45 million $ 0
Apr 16, 2023 $ 0.0108
+0.14%
$ 32.34 million $ 0
Apr 15, 2023 $ 0.0108
+0.34%
$ 32.27 million $ 0
Apr 14, 2023 $ 0.0107
+0.06%
$ 32.16 million $ 0
Apr 13, 2023 $ 0.0107
+0.10%
$ 32.15 million $ 0
Apr 12, 2023 $ 0.0107
-0.07%
$ 32.14 million $ 0
Apr 11, 2023 $ 0.0107
+98.17%
$ 32.15 million $ 0
Apr 10, 2023 $ 0.00541
-0.78%
$ 16.24 million $ 0.0001
Apr 9, 2023 $ 0.00545
-0.42%
$ 16.36 million $ 0.0001
Apr 8, 2023 $ 0.0136
+24.18%
$ 40.78 million $ 6
Apr 7, 2023 $ 0.011
+0.26%
$ 32.85 million $ 0
Apr 6, 2023 $ 0.0109
+0.14%
$ 32.78 million $ 0
Apr 5, 2023 $ 0.0109
-0.03%
$ 32.75 million $ 0
Apr 4, 2023 $ 0.0109
+0.08%
$ 32.76 million $ 0
Apr 3, 2023 $ 0.0109
-0.02%
$ 32.76 million $ 0
Apr 2, 2023 $ 0.0109
-0.13%
$ 32.74 million $ 0
Apr 1, 2023 $ 0.0109
-36.56%
$ 32.78 million $ 22
Mar 31, 2023 $ 0.0172
+0.17%
$ 51.72 million $ 0
Download