Chellitcoin Historical Data

CHLT
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.00992
+64.09%
$ -- $ 51
Apr 2023 $ 0.00604
-64.94%
$ 18.11 million $ 28
Mar 2023 $ 0.0172
-33.31%
$ 51.72 million $ 3
Feb 2023 $ 0.0259
+166.91%
$ 77.65 million $ 47
Jan 2023 $ 0.00969
-50.81%
$ 29.07 million $ 10
Dec 2022 $ 0.0197
-1.86%
$ 59.09 million $ 420
Nov 2022 $ 0.0201
-10.65%
$ 60.2 million $ 34,870
Oct 2022 $ 0.0224
-98.30%
$ 67.29 million $ 759,148
Sep 2022 $ 1.31
-1.06%
$ 3.92 billion $ 1.32 million
Aug 2022 $ 1.32
+38.54%
$ 3.96 billion $ 395,499
Jul 2022 $ 0.953
-8.09%
$ 2.86 billion $ 413,800
Jun 2022 $ 1.04
-39.01%
$ 3.11 billion $ 991,155
May 2022 $ 1.7
-27.62%
$ 5.1 billion $ 1.84 million
Apr 2022 $ 2.35
+8.35%
$ 7.05 billion $ 669,323
Download