Chellitcoin Historical Data

CHLT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.016
+0.06%
$ 48.02 million $ 0
Feb 7, 2023 $ 0.016
-34.35%
$ 47.98 million $ 1
Feb 6, 2023 $ 0.0244
+0.21%
$ 73.18 million $ 0
Feb 5, 2023 $ 0.0243
-0.25%
$ 73 million $ 0
Feb 4, 2023 $ 0.0244
+0.24%
$ 73.26 million $ 0
Feb 3, 2023 $ 0.0127
+12.89%
$ 38.07 million $ 8
Feb 2, 2023 $ 0.0112
+5.19%
$ 33.74 million $ 1
Feb 1, 2023 $ 0.0107
+10.29%
$ 32.09 million $ 26
Jan 31, 2023 $ 0.00969
-4.03%
$ 29.07 million $ 9
Jan 30, 2023 $ 0.0101
-0.17%
$ 30.28 million $ 0.001
Jan 29, 2023 $ 0.0101
-0.03%
$ 30.32 million $ 0.001
Jan 28, 2023 $ 0.0101
+0.05%
$ 30.34 million $ 0.001
Jan 27, 2023 $ 0.0101
-0.07%
$ 30.33 million $ 0.001
Jan 26, 2023 $ 0.0101
-0.14%
$ 30.32 million $ 0.001
Jan 25, 2023 $ 0.0101
-0.33%
$ 30.29 million $ 0.001
Jan 24, 2023 $ 0.0101
+0.22%
$ 30.43 million $ 0.001
Jan 23, 2023 $ 0.0101
+0.15%
$ 30.33 million $ 0.001
Jan 22, 2023 $ 0.0101
-16.45%
$ 30.23 million $ 0
Jan 21, 2023 $ 0.0121
+0.97%
$ 36.25 million $ 0
Jan 20, 2023 $ 0.012
-0.35%
$ 35.89 million $ 0
Jan 19, 2023 $ 0.012
-0.29%
$ 35.98 million $ 0
Jan 18, 2023 $ 0.012
+0.13%
$ 36.1 million $ 0
Jan 17, 2023 $ 0.012
-3.41%
$ 36.07 million $ 0
Jan 16, 2023 $ 0.0124
+3.84%
$ 37.35 million $ 0
Jan 11, 2023 $ 0.0105
-0.06%
$ -- $ 0
Jan 10, 2023 $ 0.0105
+1.09%
$ 31.41 million $ 0
Jan 9, 2023 $ 0.0111
+0.16%
$ -- $ 0
Jan 8, 2023 $ 0.0111
-0.25%
$ 33.24 million $ 0
Jan 7, 2023 $ 0.0111
+0.06%
$ 33.32 million $ 0.001
Jan 6, 2023 $ 0.0111
+5.75%
$ 33.31 million $ 0
Jan 5, 2023 $ 0.0105
+3.87%
$ 31.51 million $ 0
Jan 4, 2023 $ 0.0101
-2.74%
$ 30.33 million $ 0
Jan 3, 2023 $ 0.0104
+2.82%
$ 31.19 million $ 0
Jan 2, 2023 $ 0.0197
+95.07%
$ 59.09 million $ 0
Jan 1, 2023 $ 0.0101
-48.73%
$ 30.29 million $ 0
Dec 31, 2022 $ 0.0197
+97.11%
$ 59.09 million $ 0.0001
Dec 30, 2022 $ 0.00996
-22.75%
$ 29.88 million $ 0
Dec 29, 2022 $ 0.0129
-0.01%
$ 38.66 million $ 0
Dec 28, 2022 $ 0.0129
-0.06%
$ 38.66 million $ 0
Dec 27, 2022 $ 0.0129
+0.05%
$ 38.69 million $ 0
Dec 26, 2022 $ 0.0129
-0.06%
$ 38.67 million $ 0
Dec 25, 2022 $ 0.0129
-0.06%
$ 38.69 million $ 0
Dec 24, 2022 $ 0.0129
-0.03%
$ 38.71 million $ 0.001
Dec 23, 2022 $ 0.0129
+0.09%
$ 38.73 million $ 0.001
Dec 22, 2022 $ 0.0129
+0.03%
$ 38.69 million $ 0
Dec 21, 2022 $ 0.0101
-21.86%
$ 30.24 million $ 0
Dec 20, 2022 $ 0.0129
-0.06%
$ 38.69 million $ 0
Dec 19, 2022 $ 0.0129
+6.55%
$ 38.74 million $ 0
Dec 18, 2022 $ 0.0121
+0.39%
$ 36.36 million $ 0
Dec 17, 2022 $ 0.0121
+1.21%
$ 36.23 million $ 6