Chellitcoin Historical Data

CHLT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.0119
-13.50%
$ 35.81 million $ 6
Dec 15, 2022 $ 0.0138
+0.04%
$ 41.44 million $ 0.001
Dec 14, 2022 $ 0.0138
+0.13%
$ 41.43 million $ 0.001
Dec 13, 2022 $ 0.0136
+3.40%
$ 40.93 million $ 0
Dec 12, 2022 $ 0.0132
+1.96%
$ 39.55 million $ 0
Dec 11, 2022 $ 0.0129
-53.87%
$ 38.75 million $ 8
Dec 10, 2022 $ 0.028
+78.48%
$ 84.06 million $ 6
Dec 9, 2022 $ 0.0157
-0.03%
$ 47.11 million $ 2
Dec 8, 2022 $ 0.0157
-0.10%
$ 47.07 million $ 2
Dec 7, 2022 $ 0.00994
-48.38%
$ 29.81 million $ 0
Dec 6, 2022 $ 0.0193
+6.45%
$ 57.88 million $ 30
Dec 5, 2022 $ 0.0181
-2.72%
$ 54.44 million $ 48
Dec 4, 2022 $ 0.0187
+1.25%
$ 56.02 million $ 60
Dec 3, 2022 $ 0.0184
-3.56%
$ 55.32 million $ 53
Dec 2, 2022 $ 0.0191
-2.78%
$ 57.4 million $ 80
Dec 1, 2022 $ 0.0197
-1.92%
$ 59.05 million $ 117
Nov 30, 2022 $ 0.0201
+5.16%
$ 60.2 million $ 96
Nov 29, 2022 $ 0.0191
+1.50%
$ 57.25 million $ 167
Nov 28, 2022 $ 0.0188
-3.47%
$ 56.42 million $ 93
Nov 27, 2022 $ 0.0195
+23.14%
$ 58.45 million $ 97
Nov 26, 2022 $ 0.019
-2.67%
$ 56.86 million $ 130
Nov 25, 2022 $ 0.0195
+0.31%
$ 58.42 million $ 132
Nov 24, 2022 $ 0.0194
-1.47%
$ 58.23 million $ 145
Nov 23, 2022 $ 0.0197
-0.10%
$ 59.1 million $ 373
Nov 22, 2022 $ 0.0197
+0.02%
$ 59.16 million $ 138
Nov 21, 2022 $ 0.0197
-9.54%
$ 59.15 million $ 320
Nov 20, 2022 $ 0.0218
-3.30%
$ 65.38 million $ 1,106
Nov 19, 2022 $ 0.0225
-0.63%
$ 67.62 million $ 1,078
Nov 18, 2022 $ 0.0227
+4.50%
$ 68.05 million $ 1,138
Nov 17, 2022 $ 0.0217
-4.85%
$ 65.12 million $ 1,358
Nov 16, 2022 $ 0.0228
+1.49%
$ 68.47 million $ 1,229
Nov 15, 2022 $ 0.0225
+0.42%
$ 67.46 million $ 1,297
Nov 14, 2022 $ 0.0224
-3.64%
$ 67.18 million $ 1,040
Nov 13, 2022 $ 0.0233
-0.92%
$ 69.77 million $ 2,275
Nov 12, 2022 $ 0.0235
-0.18%
$ 70.44 million $ 2,265
Nov 11, 2022 $ 0.0234
-1.45%
$ 70.3 million $ 2,150
Nov 10, 2022 $ 0.0239
+7.14%
$ 71.59 million $ 2,103
Nov 9, 2022 $ 0.0224
-18.89%
$ 67.08 million $ 2,298
Nov 8, 2022 $ 0.025
-10.32%
$ 74.92 million $ 2,060
Nov 7, 2022 $ 0.0232
-12.87%
$ 69.63 million $ 826
Nov 6, 2022 $ 0.0265
+2.68%
$ 79.55 million $ 2,995
Nov 5, 2022 $ 0.023
-16.81%
$ 69.06 million $ 1,292
Nov 4, 2022 $ 0.0239
-10.93%
$ 71.75 million $ 690
Nov 3, 2022 $ 0.0227
-2.51%
$ 67.98 million $ 584
Nov 2, 2022 $ 0.023
+2.11%
$ 69.09 million $ 2,188
Nov 1, 2022 $ 0.0225
+0.36%
$ 67.62 million $ 3,206
Oct 31, 2022 $ 0.0224
-1.93%
$ 67.29 million $ 3,280
Oct 30, 2022 $ 0.0228
+0.41%
$ 68.49 million $ 3,108
Oct 29, 2022 $ 0.0227
-1.08%
$ 68.19 million $ 6,595
Oct 28, 2022 $ 0.0231
+2.58%
$ 69.16 million $ 2,329