Chellitcoin Historical Data

CHLT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.0225
+0.31%
$ 67.51 million $ 2,505
Oct 26, 2022 $ 0.023
+2.66%
$ 69.02 million $ 2,637
Oct 25, 2022 $ 0.0224
+1.27%
$ 67.16 million $ 3,537
Oct 24, 2022 $ 0.0221
-1.12%
$ 66.32 million $ 4,013
Oct 23, 2022 $ 0.0223
-0.56%
$ 66.87 million $ 4,245
Oct 22, 2022 $ 0.0224
-1.24%
$ 67.21 million $ 5,069
Oct 21, 2022 $ 0.0227
+0.47%
$ 68.01 million $ 7,136
Oct 20, 2022 $ 0.0225
+0.42%
$ 67.45 million $ 5,810
Oct 19, 2022 $ 0.0225
+3.69%
$ 67.46 million $ 6,065
Oct 18, 2022 $ 0.0217
+4.07%
$ 65.13 million $ 3,884
Oct 17, 2022 $ 0.021
+1.31%
$ 62.94 million $ 3,657
Oct 16, 2022 $ 0.0208
-10.13%
$ 62.43 million $ 5,211
Oct 15, 2022 $ 0.0232
+3.50%
$ 69.61 million $ 6,039
Oct 14, 2022 $ 0.0224
+0.53%
$ 67.19 million $ 6,514
Oct 13, 2022 $ 0.0223
-8.89%
$ 66.92 million $ 6,267
Oct 12, 2022 $ 0.0245
-23.42%
$ 73.45 million $ 6,019
Oct 11, 2022 $ 0.0232
-95.36%
$ 69.66 million $ 3,088
Oct 10, 2022 $ 0.0268
-97.98%
$ 80.45 million $ 74,882
Oct 9, 2022 $ 0.0385
-97.09%
$ 115.52 million $ 97,901
Oct 8, 2022 $ 0.0392
-97.04%
$ 117.72 million $ 653
Oct 7, 2022 $ 0.0395
-97.02%
$ 118.45 million $ 904
Oct 6, 2022 $ 0.0433
-96.72%
$ 129.91 million $ 98,393
Oct 5, 2022 $ 0.0438
-96.70%
$ 131.26 million $ 97,523
Oct 4, 2022 $ 0.0439
-96.68%
$ 131.84 million $ 96,725
Oct 3, 2022 $ 0.0428
-96.77%
$ 128.38 million $ 96,969
Oct 2, 2022 $ 0.041
-96.90%
$ 122.93 million $ 97,181
Oct 1, 2022 $ 0.0419
-96.83%
$ 125.8 million $ 1,007
Sep 30, 2022 $ 1.31
-0.89%
$ 3.92 billion $ 98,058
Sep 29, 2022 $ 0.0425
-96.79%
$ 127.36 million $ 99,667
Sep 28, 2022 $ 0.0422
-96.82%
$ 126.48 million $ 98,376
Sep 27, 2022 $ 0.0399
-96.98%
$ 119.83 million $ 668
Sep 26, 2022 $ 0.0409
-96.92%
$ 122.83 million $ 99,864
Sep 25, 2022 $ 0.0415
-96.87%
$ 124.64 million $ 2,092
Sep 24, 2022 $ 0.0405
-96.90%
$ 121.56 million $ 877
Sep 23, 2022 $ 0.0439
-96.63%
$ 131.56 million $ 101,757
Sep 22, 2022 $ 0.0431
-96.74%
$ 129.35 million $ 1,357
Sep 21, 2022 $ 0.04
-97.01%
$ -- $ 118,022
Sep 20, 2022 $ 0.0404
-96.84%
$ 121.15 million $ 259
Sep 19, 2022 $ 0.0415
-96.75%
$ 124.36 million $ 60,545
Sep 18, 2022 $ 0.041
-96.79%
$ 123.01 million $ 99,663
Sep 17, 2022 $ 0.0294
-97.70%
$ 88.13 million $ 98,585
Sep 16, 2022 $ 0.0279
-97.82%
$ 83.65 million $ 96,536
Sep 15, 2022 $ 0.0294
-97.70%
$ 88.1 million $ 45,676
Sep 14, 2022 $ 0.0467
-96.87%
$ 140.25 million $ 49,351
Sep 13, 2022 $ 1.49
-0.21%
$ 4.47 billion $ 94,873
Sep 12, 2022 $ 1.49
-0.29%
$ 4.47 billion $ 61,543
Sep 11, 2022 $ 0.0633
-95.77%
$ 189.83 million $ 7,529
Sep 10, 2022 $ 0.0629
-95.80%
$ 188.81 million $ 7,520
Sep 9, 2022 $ 0.0624
-95.83%
$ 187.29 million $ 6,264
Sep 8, 2022 $ 0.0566
-96.22%
$ 169.88 million $ 9,285