Chellitcoin Historical Data

CHLT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.0566
-96.23%
$ 169.66 million $ 9,031
Sep 6, 2022 $ 0.0556
-96.28%
$ 166.71 million $ 11,932
Sep 5, 2022 $ 0.0599
-95.98%
$ 179.84 million $ 12,664
Sep 4, 2022 $ 0.0619
-95.85%
$ 185.77 million $ 10,880
Sep 3, 2022 $ 0.0608
-95.61%
$ 182.53 million $ 619
Sep 2, 2022 $ 0.0627
-95.35%
$ 188.09 million $ 568
Sep 1, 2022 $ 0.0622
-95.30%
$ 186.53 million $ 13,384
Aug 31, 2022 $ 1.32
-3.84%
$ 3.96 billion $ 7,186
Aug 30, 2022 $ 1.38
+3.97%
$ 4.13 billion $ 9,170
Aug 29, 2022 $ 1.32
+0.14%
$ 3.96 billion $ 7,640
Aug 28, 2022 $ 1.33
-2.25%
$ 3.98 billion $ 8,922
Aug 27, 2022 $ 1.36
+9.05%
$ 4.07 billion $ 9,421
Aug 26, 2022 $ 1.24
+15.38%
$ 3.73 billion $ 10,226
Aug 25, 2022 $ 1.08
+2.10%
$ 3.24 billion $ 12,831
Aug 24, 2022 $ 1.05
-0.04%
$ 3.16 billion $ 11,125
Aug 23, 2022 $ 1.06
+7.21%
$ 3.17 billion $ 14,849
Aug 22, 2022 $ 0.984
-17.79%
$ 2.95 billion $ 12,901
Aug 21, 2022 $ 1.2
+4.88%
$ 3.6 billion $ 15,295
Aug 20, 2022 $ 1.14
-7.57%
$ 3.43 billion $ 23,419
Aug 19, 2022 $ 1.24
+6.74%
$ 3.72 billion $ 21,437
Aug 18, 2022 $ 1.16
+25.46%
$ 3.49 billion $ 17,631
Aug 17, 2022 $ 0.932
-2.49%
$ 2.8 billion $ 15,239
Aug 16, 2022 $ 0.951
-4.24%
$ 2.85 billion $ 12,511
Aug 15, 2022 $ 0.992
+5.55%
$ 2.98 billion $ 13,176
Aug 14, 2022 $ 0.939
+0.76%
$ 2.82 billion $ 12,517
Aug 13, 2022 $ 0.933
-1.16%
$ 2.8 billion $ 15,524
Aug 12, 2022 $ 0.943
+3.71%
$ 2.83 billion $ 8,602
Aug 11, 2022 $ 0.913
-9.41%
$ 2.74 billion $ 12,541
Aug 10, 2022 $ 1.01
-12.64%
$ 3.02 billion $ 10,420
Aug 9, 2022 $ 1.15
+15.25%
$ 3.45 billion $ 7,748
Aug 8, 2022 $ 0.999
+13.27%
$ 3 billion $ 11,359
Aug 7, 2022 $ 0.882
-4.34%
$ 2.65 billion $ 13,004
Aug 6, 2022 $ 0.922
-13.72%
$ 2.77 billion $ 10,325
Aug 5, 2022 $ 1.07
+12.61%
$ 3.21 billion $ 13,122
Aug 4, 2022 $ 0.949
+0.97%
$ 2.85 billion $ 13,527
Aug 3, 2022 $ 0.94
-19.94%
$ 2.82 billion $ 12,272
Aug 2, 2022 $ 1.17
+30.78%
$ 3.52 billion $ 17,041
Aug 1, 2022 $ 0.898
-5.81%
$ 2.69 billion $ 14,518
Jul 31, 2022 $ 0.953
-6.25%
$ 2.86 billion $ 13,903
Jul 30, 2022 $ 1.02
+9.02%
$ 3.05 billion $ 13,409
Jul 29, 2022 $ 0.933
-5.31%
$ 2.8 billion $ 11,757
Jul 28, 2022 $ 0.985
-11.29%
$ 2.96 billion $ 10,213
Jul 27, 2022 $ 1.11
-9.26%
$ 3.33 billion $ 8,761
Jul 26, 2022 $ 1.22
+7.29%
$ 3.67 billion $ 10,904
Jul 25, 2022 $ 1.14
+9.25%
$ 3.42 billion $ 10,231
Jul 24, 2022 $ 1.05
+25.32%
$ 3.15 billion $ 11,795
Jul 23, 2022 $ 0.83
-15.27%
$ 2.49 billion $ 14,206
Jul 22, 2022 $ 0.979
+4.99%
$ 2.94 billion $ 12,479
Jul 21, 2022 $ 0.933
+6.80%
$ 2.8 billion $ 13,795
Jul 20, 2022 $ 0.874
-13.92%
$ 2.62 billion $ 14,198