Chellitcoin Historical Data

CHLT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 1.01
+28.14%
$ 3.04 billion $ 12,579
Jul 18, 2022 $ 0.792
-10.55%
$ 2.38 billion $ 19,727
Jul 17, 2022 $ 0.885
-6.86%
$ 2.66 billion $ 12,654
Jul 16, 2022 $ 0.951
-13.44%
$ 2.85 billion $ 15,119
Jul 15, 2022 $ 1.1
+4.84%
$ 3.29 billion $ 14,665
Jul 14, 2022 $ 1.05
-0.57%
$ 3.14 billion $ 14,603
Jul 13, 2022 $ 1.05
+3.09%
$ 3.16 billion $ 14,642
Jul 12, 2022 $ 1.02
+5.63%
$ 3.07 billion $ 14,296
Jul 11, 2022 $ 0.967
+4.53%
$ 2.9 billion $ 17,274
Jul 10, 2022 $ 0.931
-17.46%
$ 2.79 billion $ 14,941
Jul 9, 2022 $ 1.13
+6.83%
$ 3.38 billion $ 16,794
Jul 8, 2022 $ 1.05
+16.24%
$ 3.16 billion $ 15,507
Jul 7, 2022 $ 0.906
-6.78%
$ 2.72 billion $ 16,375
Jul 6, 2022 $ 0.972
-4.50%
$ 2.92 billion $ 10,669
Jul 5, 2022 $ 1.02
-1.56%
$ 3.05 billion $ 12,246
Jul 4, 2022 $ 1.03
-10.96%
$ 3.1 billion $ 12,519
Jul 3, 2022 $ 1.16
+4.15%
$ 3.48 billion $ 12,722
Jul 2, 2022 $ 1.11
+5.44%
$ 3.34 billion $ 10,811
Jul 1, 2022 $ 1.06
+1.94%
$ 3.17 billion $ 10,007
Jun 30, 2022 $ 1.04
-0.68%
$ 3.11 billion $ 10,597
Jun 29, 2022 $ 1.04
-0.19%
$ 3.13 billion $ 11,898
Jun 28, 2022 $ 1.05
+8.14%
$ 3.14 billion $ 9,898
Jun 27, 2022 $ 0.967
+23.63%
$ 2.9 billion $ 13,156
Jun 26, 2022 $ 0.783
-23.17%
$ 2.35 billion $ 13,499
Jun 25, 2022 $ 1.02
+5.27%
$ 3.06 billion $ 15,662
Jun 24, 2022 $ 0.968
+4.02%
$ 2.9 billion $ 12,667
Jun 23, 2022 $ 0.93
-4.49%
$ 2.79 billion $ 11,491
Jun 22, 2022 $ 0.974
+34.61%
$ 2.92 billion $ 12,057
Jun 21, 2022 $ 0.724
-7.17%
$ 2.17 billion $ 16,099
Jun 20, 2022 $ 0.779
-1.53%
$ 2.34 billion $ 15,670
Jun 19, 2022 $ 0.795
-8.60%
$ 2.38 billion $ 16,090
Jun 18, 2022 $ 0.867
+7.22%
$ 2.6 billion $ 19,530
Jun 17, 2022 $ 0.809
-0.64%
$ 2.43 billion $ 23,323
Jun 16, 2022 $ 0.814
-27.61%
$ 2.44 billion $ 28,538
Jun 15, 2022 $ 1.13
-2.37%
$ 3.38 billion $ 33,655
Jun 14, 2022 $ 1.15
+0.99%
$ 3.46 billion $ 33,400
Jun 13, 2022 $ 1.14
-10.26%
$ 3.42 billion $ 31,759
Jun 12, 2022 $ 1.27
-5.44%
$ 3.82 billion $ 74,460
Jun 11, 2022 $ 1.34
-2.42%
$ 4.03 billion $ 58,307
Jun 10, 2022 $ 1.38
-7.36%
$ 4.13 billion $ 42,399
Jun 9, 2022 $ 1.49
-6.64%
$ 4.46 billion $ 45,955
Jun 8, 2022 $ 1.59
-5.16%
$ 4.78 billion $ 53,543
Jun 7, 2022 $ 1.68
-0.30%
$ 5.04 billion $ 65,190
Jun 6, 2022 $ 1.68
+4.05%
$ 5.05 billion $ 53,323
Jun 5, 2022 $ 1.62
+0.07%
$ 4.86 billion $ 58,206
Jun 4, 2022 $ 1.62
+0.37%
$ 4.85 billion $ 61,197
Jun 3, 2022 $ 1.61
-1.13%
$ 4.84 billion $ 48,590
Jun 2, 2022 $ 1.63
+1.60%
$ 4.9 billion $ 51,630
Jun 1, 2022 $ 1.61
-5.54%
$ 4.82 billion $ 49,366
May 31, 2022 $ 1.7
+0.28%
$ 5.1 billion $ 56,753