Chellitcoin Historical Data

CHLT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 1.7
+7.03%
$ 5.09 billion $ 47,300
May 29, 2022 $ 1.58
+1.21%
$ 4.75 billion $ 63,335
May 28, 2022 $ 1.57
+1.49%
$ 4.7 billion $ 59,589
May 27, 2022 $ 1.54
-1.73%
$ 4.63 billion $ 50,140
May 26, 2022 $ 1.57
-1.77%
$ 4.71 billion $ 50,465
May 25, 2022 $ 1.6
-2.84%
$ 4.79 billion $ 53,204
May 24, 2022 $ 1.64
+3.05%
$ 4.93 billion $ 58,537
May 23, 2022 $ 1.6
-3.13%
$ 4.79 billion $ 51,489
May 22, 2022 $ 1.65
+1.89%
$ 4.94 billion $ 56,128
May 21, 2022 $ 1.62
+0.34%
$ 4.85 billion $ 63,666
May 20, 2022 $ 1.61
-3.42%
$ 4.83 billion $ 52,515
May 19, 2022 $ 1.67
+1.84%
$ 5.01 billion $ 56,653
May 18, 2022 $ 1.64
-3.33%
$ 4.92 billion $ 53,089
May 17, 2022 $ 1.7
-1.40%
$ 5.09 billion $ 62,088
May 16, 2022 $ 1.72
-2.59%
$ 5.16 billion $ 50,645
May 15, 2022 $ 1.76
-2.55%
$ 5.29 billion $ 60,830
May 14, 2022 $ 1.81
+5.09%
$ 5.43 billion $ 54,548
May 13, 2022 $ 1.72
-3.93%
$ 5.17 billion $ 69,518
May 12, 2022 $ 1.8
-0.69%
$ 5.39 billion $ 58,060
May 11, 2022 $ 1.81
-2.01%
$ 5.42 billion $ 64,775
May 10, 2022 $ 1.85
+4.95%
$ 5.54 billion $ 66,819
May 9, 2022 $ 1.76
-3.82%
$ 5.27 billion $ 40,410
May 8, 2022 $ 1.83
-14.07%
$ 5.48 billion $ 58,902
May 7, 2022 $ 2.13
-3.51%
$ 6.38 billion $ 61,905
May 6, 2022 $ 2.2
-3.17%
$ 6.61 billion $ 67,383
May 5, 2022 $ 2.28
-3.90%
$ 6.83 billion $ 61,858
May 4, 2022 $ 2.37
+2.86%
$ 7.11 billion $ 66,915
May 3, 2022 $ 2.3
-1.13%
$ 6.91 billion $ 68,201
May 2, 2022 $ 2.33
-0.74%
$ 6.99 billion $ 70,630
May 1, 2022 $ 2.35
-0.09%
$ 7.04 billion $ 84,576
Apr 30, 2022 $ 2.35
-0.39%
$ 7.05 billion $ 74,256
Apr 29, 2022 $ 2.36
-3.49%
$ 7.08 billion $ 77,495
Apr 28, 2022 $ 2.45
-6.05%
$ 7.34 billion $ 63,418
Apr 27, 2022 $ 2.6
+6.04%
$ 7.81 billion $ 46,478
Apr 26, 2022 $ 2.46
+2.13%
$ 7.37 billion $ 54,688
Apr 25, 2022 $ 2.4
+4.76%
$ 7.21 billion $ 60,385
Apr 24, 2022 $ 2.29
+0.71%
$ 6.88 billion $ 77,083
Apr 23, 2022 $ 2.28
-1.01%
$ 6.83 billion $ 90,733
Apr 22, 2022 $ 2.3
-7.88%
$ 6.9 billion $ 77,385
Apr 21, 2022 $ 2.5
+15.15%
$ -- $ 47,404
Download