PengolinCoin Historical Data

PGO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.00485
+39.24%
$ -- $ 84,260
Jun 4, 2021 $ 0.00349
-23.13%
$ -- $ 115,614
Jun 3, 2021 $ 0.00454
-8.58%
$ -- $ 120,068
Jun 2, 2021 $ 0.00493
-2.36%
$ -- $ 46,263
Jun 1, 2021 $ 0.0048
+59.95%
$ -- $ 139,418
May 30, 2021 $ 0.00311
+8.66%
$ -- $ 44,526
May 29, 2021 $ 0.00286
-12.01%
$ -- $ 12
May 28, 2021 $ 0.00325
-5.09%
$ -- $ 8
May 27, 2021 $ 0.00341
+10.23%
$ -- $ 317
May 26, 2021 $ 0.0031
-16.93%
$ -- $ 103
May 25, 2021 $ 0.00373
-0.82%
$ -- $ 60
May 24, 2021 $ 0.00376
+68.85%
$ -- $ 172
May 23, 2021 $ 0.00223
-52.45%
$ -- $ 206
May 22, 2021 $ 0.00468
+25.24%
$ -- $ 1,311
May 21, 2021 $ 0.00374
-2.49%
$ -- $ 282
May 20, 2021 $ 0.00383
+22.15%
$ -- $ 359
May 19, 2021 $ 0.00314
-20.49%
$ -- $ 1,270
May 18, 2021 $ 0.00394
-28.93%
$ -- $ 174
May 17, 2021 $ 0.00554
+34.23%
$ -- $ 1,080
Apr 30, 2021 $ 0.00559
+0.45%
$ -- $ 104,056
Apr 29, 2021 $ 0.00556
+2.94%
$ -- $ 104,972
Apr 28, 2021 $ 0.0054
-6.99%
$ -- $ 91,426
Apr 27, 2021 $ 0.00581
+41.16%
$ -- $ 78,107
Apr 26, 2021 $ 0.00411
+13.46%
$ -- $ 165,497
Apr 25, 2021 $ 0.00363
-6.95%
$ -- $ 92,326
Apr 24, 2021 $ 0.00394
-2.01%
$ -- $ 44,557
Apr 23, 2021 $ 0.00402
-3.08%
$ -- $ 121,749
Apr 22, 2021 $ 0.00415
+11.08%
$ -- $ 145,244
Apr 21, 2021 $ 0.00377
-12.30%
$ -- $ 81,025
Apr 20, 2021 $ 0.00429
-5.34%
$ -- $ 92,785
Apr 19, 2021 $ 0.00453
-0.33%
$ -- $ 66,473
Apr 18, 2021 $ 0.00454
+0.15%
$ -- $ 167,657
Apr 17, 2021 $ 0.00437
-15.56%
$ -- $ 66,150
Apr 16, 2021 $ 0.00518
-8.65%
$ -- $ 135,322
Apr 15, 2021 $ 0.00567
+2.57%
$ -- $ 76,913
Apr 14, 2021 $ 0.00552
-13.27%
$ -- $ 99,009
Apr 13, 2021 $ 0.00638
-1.85%
$ -- $ 159,634
Apr 12, 2021 $ 0.00622
+17.95%
$ -- $ 131,907
Apr 11, 2021 $ 0.00527
+25.34%
$ -- $ 77,423
Apr 10, 2021 $ 0.00422
-7.98%
$ -- $ 40,102
Apr 8, 2021 $ 0.00421
+2.60%
$ -- $ 88,188
Apr 7, 2021 $ 0.00409
-4.17%
$ -- $ 101,386
Apr 6, 2021 $ 0.00427
+4.30%
$ -- $ 115,670
Apr 5, 2021 $ 0.00411
-3.53%
$ -- $ 106,642
Apr 4, 2021 $ 0.00432
+2.39%
$ -- $ 89,390
Apr 3, 2021 $ 0.00422
-1.02%
$ -- $ 100,733
Apr 2, 2021 $ 0.0043
-9.78%
$ -- $ 87,220
Apr 1, 2021 $ 0.00468
-0.35%
$ -- $ 90,033
Mar 30, 2021 $ 0.00445
+1.78%
$ -- $ 88,371
Mar 29, 2021 $ 0.00437
-1.40%
$ -- $ 157,986