PengolinCoin Historical Data

PGO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.00446
-17.12%
$ -- $ 74,880
Mar 27, 2021 $ 0.00532
-4.33%
$ -- $ 91,490
Mar 26, 2021 $ 0.00539
+8.34%
$ -- $ 80,355
Mar 25, 2021 $ 0.00494
+21.22%
$ -- $ 141,756
Mar 24, 2021 $ 0.00408
-20.06%
$ -- $ 104,782
Mar 23, 2021 $ 0.0051
+8.39%
$ -- $ 83,913
Mar 22, 2021 $ 0.0047
+16.20%
$ -- $ 123,566
Mar 21, 2021 $ 0.00405
-15.40%
$ -- $ 91,825
Mar 20, 2021 $ 0.00498
+19.13%
$ -- $ 97,126
Mar 19, 2021 $ 0.00418
-2.57%
$ -- $ 81,471
Mar 18, 2021 $ 0.00429
-18.69%
$ -- $ 62,040
Mar 17, 2021 $ 0.00527
-14.48%
$ -- $ 101,574
Mar 16, 2021 $ 0.0062
+6.99%
$ -- $ 100,805
Mar 15, 2021 $ 0.00581
+40.37%
$ -- $ 86,167
Mar 14, 2021 $ 0.00399
-41.96%
$ -- $ 46,680
Mar 13, 2021 $ 0.00687
-3.44%
$ -- $ 118,896
Mar 12, 2021 $ 0.00711
+1.65%
$ -- $ 91,508
Mar 11, 2021 $ 0.00697
-1.05%
$ -- $ 73,243
Mar 10, 2021 $ 0.00772
-14.51%
$ -- $ 36,981
Mar 9, 2021 $ 0.00912
+73.06%
$ -- $ 136,630
Mar 8, 2021 $ 0.00527
+39.38%
$ -- $ 154,742
Mar 7, 2021 $ 0.00378
+8.97%
$ -- $ 105,126
Mar 6, 2021 $ 0.0034
+2.46%
$ -- $ 54,055
Mar 5, 2021 $ 0.00336
-4.41%
$ -- $ 79,349
Mar 4, 2021 $ 0.00352
-2.48%
$ -- $ 95,785
Mar 3, 2021 $ 0.0037
+66.66%
$ -- $ 186,977
Mar 2, 2021 $ 0.00222
-29.12%
$ -- $ 84,733
Mar 1, 2021 $ 0.00313
-28.89%
$ -- $ 104,773
Feb 28, 2021 $ 0.0044
-6.50%
$ -- $ 127,251
Feb 27, 2021 $ 0.00471
-3.80%
$ -- $ 91,963
Feb 26, 2021 $ 0.00479
-1.52%
$ -- $ 130,671
Feb 25, 2021 $ 0.00486
+9.90%
$ -- $ 129,996
Feb 24, 2021 $ 0.00442
+6.52%
$ -- $ 85,275
Feb 23, 2021 $ 0.00415
-16.88%
$ -- $ 117,227
Feb 22, 2021 $ 0.00499
-4.53%
$ -- $ 175,928
Feb 21, 2021 $ 0.00522
-0.92%
$ -- $ 89,897
Feb 20, 2021 $ 0.00539
-0.61%
$ -- $ 129,679
Feb 19, 2021 $ 0.00542
+11.16%
$ -- $ 143,228
Feb 18, 2021 $ 0.00487
-1.31%
$ -- $ 71,166
Feb 17, 2021 $ 0.00494
+13.81%
$ -- $ 119,780
Feb 16, 2021 $ 0.00434
-0.79%
$ -- $ 139,137
Feb 15, 2021 $ 0.00438
-10.47%
$ -- $ 115,942
Feb 14, 2021 $ 0.00489
+34.94%
$ -- $ 133,963
Feb 13, 2021 $ 0.00374
+1.54%
$ -- $ 79,678
Feb 12, 2021 $ 0.00368
+25.54%
$ -- $ 112,825
Feb 11, 2021 $ 0.00293
+21.50%
$ -- $ 118,189
Feb 10, 2021 $ 0.00241
-30.39%
$ -- $ 81,512
Feb 9, 2021 $ 0.00347
-15.04%
$ -- $ 122,765
Feb 8, 2021 $ 0.00408
+38.98%
$ -- $ 172,633
Feb 7, 2021 $ 0.00295
-23.70%
$ -- $ 60,601