Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PengolinCoin Historical Data

PGO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2021 $0.00388
+13.81%
$-- $150,915
Feb 5, 2021 $0.00341
-14.28%
$-- $71,269
Feb 4, 2021 $0.00397
+1.14%
$-- $89,170
Feb 3, 2021 $0.00393
+4.93%
$-- $123,127
Feb 2, 2021 $0.00378
+6.38%
$-- $117,981
Feb 1, 2021 $0.00356
+17.80%
$-- $125,370
Jan 30, 2021 $0.00401
+27.57%
$-- $52,166
Jan 29, 2021 $0.00314
-17.11%
$-- $200,622
Jan 28, 2021 $0.00382
+11.27%
$-- $113,996
Jan 27, 2021 $0.00345
-13.91%
$-- $102,991
Jan 26, 2021 $0.00401
+17.39%
$-- $109,068
Jan 24, 2021 $0.00387
+3.57%
$-- $109,515
Jan 23, 2021 $0.00374
-12.25%
$-- $71,366
Jan 22, 2021 $0.00425
+4.64%
$-- $142,473
Jan 21, 2021 $0.00408
-8.90%
$-- $154,163
Jan 20, 2021 $0.00448
-4.54%
$-- $144,823
Jan 19, 2021 $0.00469
-1.26%
$-- $160,938
Jan 18, 2021 $0.00475
-0.89%
$-- $133,691
Jan 17, 2021 $0.00479
+8.25%
$-- $116,748
Jan 16, 2021 $0.00438
-14.36%
$-- $98,800
Jan 15, 2021 $0.00505
-9.43%
$-- $144,314
Jan 14, 2021 $0.00557
+4.99%
$-- $149,512
Jan 13, 2021 $0.00525
-35.01%
$-- $157,136
Jan 12, 2021 $0.00809
-6.62%
$-- $111,612
Jan 11, 2021 $0.00857
+190.48%
$-- $783,833
Jan 10, 2021 $0.00297
+15.14%
$-- $249,154
Jan 9, 2021 $0.00258
+21.02%
$-- $187,982
Jan 8, 2021 $0.00215
+2.78%
$-- $215,397
Jan 7, 2021 $0.00209
-10.51%
$-- $226,993
Jan 6, 2021 $0.00232
+7.70%
$-- $226,897
Jan 5, 2021 $0.00216
-29.07%
$-- $173,901
Jan 4, 2021 $0.00337
-8.50%
$-- $301,066
Jan 3, 2021 $0.00357
+37.29%
$-- $359,317
Jan 2, 2021 $0.00253
+74.09%
$-- $389,538
Jan 1, 2021 $0.00144
+9.77%
$-- $104,920
Dec 31, 2020 $0.00131
-4.66%
$-- $126,339
Dec 30, 2020 $0.00138
+0.66%
$-- $202,978
Dec 29, 2020 $0.00147
+0.29%
$-- $135,910
Dec 28, 2020 $0.00148
-31.19%
$-- $47,660
Dec 27, 2020 $0.00212
-19.25%
$-- $434,802
Dec 26, 2020 $0.00275
+49.03%
$-- $296,417
Dec 25, 2020 $0.00165
-0.77%
$-- $157,290
Dec 24, 2020 $0.00171
-13.67%
$-- $187,627
Dec 23, 2020 $0.00192
-16.84%
$-- $1.25 million
Dec 22, 2020 $0.00239
+13.94%
$-- $457,210
Dec 21, 2020 $0.00198
+33.47%
$-- $227,823
Dec 19, 2020 $0.0028
-0.04%
$-- $103,732
Dec 18, 2020 $0.0028
+0.11%
$-- $102,391
Dec 17, 2020 $0.00296
+8.89%
$-- $111,210
Dec 16, 2020 $0.0027
+0.14%
$-- $291,636