PengolinCoin Historical Data

PGO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 0.00388
+13.81%
$ -- $ 150,915
Feb 5, 2021 $ 0.00341
-14.28%
$ -- $ 71,269
Feb 4, 2021 $ 0.00397
+1.14%
$ -- $ 89,170
Feb 3, 2021 $ 0.00393
+4.93%
$ -- $ 123,127
Feb 2, 2021 $ 0.00378
+6.38%
$ -- $ 117,981
Feb 1, 2021 $ 0.00356
+17.80%
$ -- $ 125,370
Jan 30, 2021 $ 0.00401
+27.57%
$ -- $ 52,166
Jan 29, 2021 $ 0.00314
-17.11%
$ -- $ 200,622
Jan 28, 2021 $ 0.00382
+11.27%
$ -- $ 113,996
Jan 27, 2021 $ 0.00345
-13.91%
$ -- $ 102,991
Jan 26, 2021 $ 0.00401
+17.39%
$ -- $ 109,068
Jan 24, 2021 $ 0.00387
+3.57%
$ -- $ 109,515
Jan 23, 2021 $ 0.00374
-12.25%
$ -- $ 71,366
Jan 22, 2021 $ 0.00425
+4.64%
$ -- $ 142,473
Jan 21, 2021 $ 0.00408
-8.90%
$ -- $ 154,163
Jan 20, 2021 $ 0.00448
-4.54%
$ -- $ 144,823
Jan 19, 2021 $ 0.00469
-1.26%
$ -- $ 160,938
Jan 18, 2021 $ 0.00475
-0.89%
$ -- $ 133,691
Jan 17, 2021 $ 0.00479
+8.25%
$ -- $ 116,748
Jan 16, 2021 $ 0.00438
-14.36%
$ -- $ 98,800
Jan 15, 2021 $ 0.00505
-9.43%
$ -- $ 144,314
Jan 14, 2021 $ 0.00557
+4.99%
$ -- $ 149,512
Jan 13, 2021 $ 0.00525
-35.01%
$ -- $ 157,136
Jan 12, 2021 $ 0.00809
-6.62%
$ -- $ 111,612
Jan 11, 2021 $ 0.00857
+190.48%
$ -- $ 783,833
Jan 10, 2021 $ 0.00297
+15.14%
$ -- $ 249,154
Jan 9, 2021 $ 0.00258
+21.02%
$ -- $ 187,982
Jan 8, 2021 $ 0.00215
+2.78%
$ -- $ 215,397
Jan 7, 2021 $ 0.00209
-10.51%
$ -- $ 226,993
Jan 6, 2021 $ 0.00232
+7.70%
$ -- $ 226,897
Jan 5, 2021 $ 0.00216
-29.07%
$ -- $ 173,901
Jan 4, 2021 $ 0.00337
-8.50%
$ -- $ 301,066
Jan 3, 2021 $ 0.00357
+37.29%
$ -- $ 359,317
Jan 2, 2021 $ 0.00253
+74.09%
$ -- $ 389,538
Jan 1, 2021 $ 0.00144
+9.77%
$ -- $ 104,920
Dec 31, 2020 $ 0.00131
-4.66%
$ -- $ 126,339
Dec 30, 2020 $ 0.00138
+0.66%
$ -- $ 202,978
Dec 29, 2020 $ 0.00147
+0.29%
$ -- $ 135,910
Dec 28, 2020 $ 0.00148
-31.19%
$ -- $ 47,660
Dec 27, 2020 $ 0.00212
-19.25%
$ -- $ 434,802
Dec 26, 2020 $ 0.00275
+49.03%
$ -- $ 296,417
Dec 25, 2020 $ 0.00165
-0.77%
$ -- $ 157,290
Dec 24, 2020 $ 0.00171
-13.67%
$ -- $ 187,627
Dec 23, 2020 $ 0.00192
-16.84%
$ -- $ 1.25 million
Dec 22, 2020 $ 0.00239
+13.94%
$ -- $ 457,210
Dec 21, 2020 $ 0.00198
+33.47%
$ -- $ 227,823
Dec 19, 2020 $ 0.0028
-0.04%
$ -- $ 103,732
Dec 18, 2020 $ 0.0028
+0.11%
$ -- $ 102,391
Dec 17, 2020 $ 0.00296
+8.89%
$ -- $ 111,210
Dec 16, 2020 $ 0.0027
+0.14%
$ -- $ 291,636