Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PengolinCoin Historical Data

PGO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2020 $0.00275
+0.14%
$-- $232,895
Dec 14, 2020 $0.00271
-1.73%
$-- $193,007
Dec 13, 2020 $0.00286
+0.51%
$-- $261,319
Dec 12, 2020 $0.00292
+3.60%
$-- $225,575
Dec 11, 2020 $0.00285
-1.48%
$-- $258,643
Dec 10, 2020 $0.00291
-1.90%
$-- $193,197
Dec 9, 2020 $0.00298
+5.79%
$-- $174,715
Dec 8, 2020 $0.00281
-2.04%
$-- $138,207
Dec 7, 2020 $0.00285
+3.88%
$-- $236,782
Dec 6, 2020 $0.00277
-0.63%
$-- $201,652
Dec 5, 2020 $0.00277
-14.31%
$-- $160,626
Dec 4, 2020 $0.00322
-4.76%
$-- $198,464
Dec 3, 2020 $0.00338
-3.06%
$-- $146,694
Dec 2, 2020 $0.0035
+0.17%
$-- $64,907
Dec 1, 2020 $0.00347
-3.39%
$-- $124,716
Nov 30, 2020 $0.0036
-1.23%
$-- $102,910
Nov 29, 2020 $0.00364
-1.20%
$-- $98,876
Nov 28, 2020 $0.00369
+8.69%
$-- $75,357
Nov 27, 2020 $0.00339
-5.84%
$-- $96,395
Nov 26, 2020 $0.0036
-0.33%
$-- $206,772
Nov 25, 2020 $0.00361
+10.51%
$-- $94,378
Nov 24, 2020 $0.00327
+2.93%
$-- $189,922
Nov 23, 2020 $0.00318
-5.83%
$-- $101,184
Nov 22, 2020 $0.00337
-3.22%
$-- $113,688
Nov 21, 2020 $0.00348
+3.13%
$-- $152,732
Nov 20, 2020 $0.00338
+0.65%
$-- $151,939
Nov 19, 2020 $0.00336
-6.13%
$-- $124,671
Nov 18, 2020 $0.00358
+5.19%
$-- $386,398
Nov 17, 2020 $0.0034
-2.70%
$-- $211,567
Nov 16, 2020 $0.0035
+0.31%
$-- $175,686
Nov 15, 2020 $0.00349
+0.27%
$-- $130,234
Nov 14, 2020 $0.00348
-1.82%
$-- $124,326
Nov 13, 2020 $0.00354
+3.26%
$-- $121,617
Nov 12, 2020 $0.00343
-0.20%
$-- $189,335
Nov 11, 2020 $0.00343
-2.32%
$-- $137,284
Nov 10, 2020 $0.0035
-4.56%
$-- $85,087
Nov 9, 2020 $0.00367
-1.73%
$-- $143,111
Nov 8, 2020 $0.00369
+2.90%
$-- $107,832
Nov 7, 2020 $0.00358
-3.74%
$-- $127,749
Nov 6, 2020 $0.00372
-5.29%
$-- $121,847
Nov 5, 2020 $0.00392
+9.82%
$-- $233,531
Nov 4, 2020 $0.00356
-3.68%
$-- $165,221
Nov 3, 2020 $0.00368
+19.73%
$-- $166,720
Nov 2, 2020 $0.00308
-12.78%
$-- $191,840
Nov 1, 2020 $0.00353
-9.35%
$-- $85,622
Oct 31, 2020 $0.00395
+2.67%
$-- $104,226
Oct 30, 2020 $0.00384
+3.73%
$-- $123,255
Oct 29, 2020 $0.0037
-13.17%
$-- $96,905
Oct 28, 2020 $0.00425
-2.07%
$-- $161,027
Oct 27, 2020 $0.00434
+10.21%
$-- $207,947