PengolinCoin Historical Data

PGO Page 16
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.00706
-3.05%
$ -- $ 89,202
Sep 5, 2020 $ 0.00737
-5.08%
$ -- $ 107,861
Sep 4, 2020 $ 0.00778
-1.55%
$ -- $ 111,202
Sep 3, 2020 $ 0.00792
-32.54%
$ -- $ 129,285
Sep 2, 2020 $ 0.0117
-11.30%
$ -- $ 149,769
Sep 1, 2020 $ 0.0132
+43.47%
$ -- $ 219,798
Aug 31, 2020 $ 0.00924
-24.82%
$ -- $ 135,020
Aug 30, 2020 $ 0.0123
+68.01%
$ -- $ 203,325
Aug 29, 2020 $ 0.00731
-4.74%
$ -- $ 100,038
Aug 28, 2020 $ 0.00768
+6.66%
$ -- $ 110,520
Aug 27, 2020 $ 0.0072
-4.36%
$ -- $ 127,557
Aug 26, 2020 $ 0.00752
+3.55%
$ -- $ 114,637
Aug 25, 2020 $ 0.00727
-11.94%
$ -- $ 156,498
Aug 24, 2020 $ 0.00824
+2.70%
$ -- $ 158,389
Aug 23, 2020 $ 0.008
-4.39%
$ -- $ 95,307
Aug 22, 2020 $ 0.00836
+20.14%
$ -- $ 81,445
Aug 21, 2020 $ 0.00696
-29.47%
$ -- $ 117,072
Aug 20, 2020 $ 0.00963
+17.40%
$ -- $ 103,852
Aug 19, 2020 $ 0.0082
-12.24%
$ -- $ 85,749
Aug 18, 2020 $ 0.00935
+6.97%
$ -- $ 158,227
Aug 17, 2020 $ 0.00874
-15.34%
$ -- $ 185,971
Aug 16, 2020 $ 0.0103
+2.62%
$ -- $ 51,937
Aug 15, 2020 $ 0.0101
-8.50%
$ -- $ 97,565
Aug 14, 2020 $ 0.011
+37.99%
$ -- $ 134,335
Aug 13, 2020 $ 0.00785
+6.16%
$ -- $ 122,163
Aug 12, 2020 $ 0.0074
+2.86%
$ -- $ 140,053
Aug 11, 2020 $ 0.00715
+0.67%
$ -- $ 150,548
Aug 10, 2020 $ 0.00712
-13.05%
$ -- $ 172,243
Aug 9, 2020 $ 0.00823
-1.92%
$ -- $ 110,475
Aug 8, 2020 $ 0.00837
+9.91%
$ -- $ 90,675
Aug 7, 2020 $ 0.00759
-18.58%
$ -- $ 106,976
Aug 6, 2020 $ 0.00927
-10.24%
$ -- $ 136,408
Aug 5, 2020 $ 0.0103
+1.31%
$ -- $ 145,722
Aug 4, 2020 $ 0.0101
+0.80%
$ -- $ 134,101
Aug 3, 2020 $ 0.0101
-11.50%
$ -- $ 83,091
Aug 2, 2020 $ 0.0114
+15.86%
$ -- $ 111,341
Aug 1, 2020 $ 0.00984
-13.29%
$ -- $ 141,547
Jul 31, 2020 $ 0.0113
+6.53%
$ -- $ 123,581
Jul 30, 2020 $ 0.0107
-35.66%
$ -- $ 86,833
Jul 29, 2020 $ 0.0166
-13.74%
$ -- $ 85,863
Jul 28, 2020 $ 0.0197
+7.21%
$ -- $ 135,896
Jul 27, 2020 $ 0.0184
-20.45%
$ -- $ 220,499
Jul 26, 2020 $ 0.0232
+3.40%
$ -- $ 245,071
Jul 25, 2020 $ 0.0227
+63.98%
$ -- $ 146,661
Jul 24, 2020 $ 0.014
+20.50%
$ -- $ 149,787
Jul 23, 2020 $ 0.0116
+29.59%
$ -- $ 187,666
Jul 22, 2020 $ 0.00896
+20.19%
$ -- $ 142,937
Jul 21, 2020 $ 0.00747
-8.22%
$ -- $ 169,323
Jul 20, 2020 $ 0.00814
+36.23%
$ -- $ 193,542
Jul 19, 2020 $ 0.00594
+2.53%
$ -- $ 134,049