Coinranking
PengolinCoin Historical Data
PGO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 1 | $ 0.0126 | -1.32% | ||
| Oct 25 | $ 0.0146 | +109.29% | ||
| Oct 18 | $ 0.00697 | -9.43% | ||
| Oct 11 | $ 0.00769 | -17.01% | ||
| Oct 4 | $ 0.00927 | -22.87% | ||
| Sep 27 | $ 0.0119 | +0.62% | ||
| Sep 20 | $ 0.0118 | -14.58% | ||
| Sep 13 | $ 0.0138 | +104.02% | ||
| Sep 6 | $ 0.00678 | +55.72% | ||
| Aug 30 | $ 0.00435 | -34.62% | ||
| Aug 23 | $ 0.00666 | +64.21% | ||
| Aug 16 | $ 0.00405 | -14.66% | ||
| Aug 9 | $ 0.00475 | -13.55% | ||
| Aug 2 | $ 0.00684 | +5.28% | ||
| Jul 26 | $ 0.0065 | +214.09% | ||
| Jul 19 | $ 0.00207 | -13.39% | ||
| Jul 12 | $ 0.00239 | -27.35% | ||
| Jul 5 | $ 0.00329 | +1.14% | ||
| Jun 28 | $ 0.00325 | +18.32% | ||
| Jun 21 | $ 0.00275 | -27.74% | ||
| Jun 14 | $ 0.0038 | -11.54% | ||
| Jun 7 | $ 0.00429 | -24.83% | ||
| May 31 | $ 0.00612 | +103.90% | ||
| May 24 | $ 0.00311 | +39.67% | ||
| May 17 | $ 0.00223 | -46.05% | ||
| Apr 26 | $ 0.00559 | +54.16% | ||
| Apr 19 | $ 0.00363 | -20.03% | ||
| Apr 12 | $ 0.00454 | -13.95% | ||
| Apr 5 | $ 0.00527 | +23.54% | ||
| Mar 29 | $ 0.00432 | -2.62% | ||
| Mar 22 | $ 0.00446 | +10.10% | ||
| Mar 15 | $ 0.00405 | -2.18% | ||
| Mar 8 | $ 0.00399 | +5.44% | ||
| Mar 1 | $ 0.00378 | -14.10% | ||
| Feb 22 | $ 0.0044 | -15.72% | ||
| Feb 15 | $ 0.00522 | +6.89% | ||
| Feb 8 | $ 0.00489 | +66.54% | ||
| Feb 1 | $ 0.00295 | -2.13% | ||
| Jan 25 | $ 0.00401 | +17.29% | ||
| Jan 18 | $ 0.00387 | -19.19% | ||
| Jan 11 | $ 0.00479 | +62.43% | ||
| Jan 4 | $ 0.00297 | -19.45% | ||
| Dec 28 | $ 0.00357 | +66.30% | ||
| Dec 21 | $ 0.00212 | +43.46% | ||
| Dec 14 | $ 0.0028 | +1.47% | ||
| Dec 7 | $ 0.00286 | +4.10% | ||
| Nov 30 | $ 0.00277 | -24.13% | ||
| Nov 23 | $ 0.00364 | +8.08% | ||
| Nov 16 | $ 0.00337 | -3.30% | ||
| Nov 9 | $ 0.00349 | -6.65% | ||