PengolinCoin Historical Data

PGO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.0124
+22.36%
$ -- $ 75,146
Nov 3, 2021 $ 0.0101
-3.75%
$ -- $ 69,454
Nov 2, 2021 $ 0.0105
-15.13%
$ -- $ 65,981
Nov 1, 2021 $ 0.0124
-2.87%
$ -- $ 64,914
Oct 31, 2021 $ 0.0126
-13.83%
$ -- $ 62,046
Oct 30, 2021 $ 0.0146
+48.74%
$ -- $ 56,818
Oct 29, 2021 $ 0.00967
-8.04%
$ -- $ 57,628
Oct 28, 2021 $ 0.0105
+14.06%
$ -- $ 70,563
Oct 27, 2021 $ 0.00921
-9.93%
$ -- $ 75,153
Oct 26, 2021 $ 0.0102
+9.36%
$ -- $ 52,991
Oct 25, 2021 $ 0.00935
+34.18%
$ -- $ 85,241
Oct 24, 2021 $ 0.00697
-11.12%
$ -- $ 56,770
Oct 23, 2021 $ 0.00784
-2.79%
$ -- $ 45,458
Oct 22, 2021 $ 0.00803
-1.12%
$ -- $ 54,164
Oct 21, 2021 $ 0.00813
+4.28%
$ -- $ 77,768
Oct 20, 2021 $ 0.00779
+16.64%
$ -- $ 73,968
Oct 19, 2021 $ 0.00668
-22.32%
$ -- $ 62,282
Oct 18, 2021 $ 0.00802
+4.29%
$ -- $ 114,913
Oct 17, 2021 $ 0.00769
-10.47%
$ -- $ 95,819
Oct 16, 2021 $ 0.00862
+0.47%
$ -- $ 59,589
Oct 15, 2021 $ 0.0087
+4.66%
$ -- $ 138,510
Oct 14, 2021 $ 0.00832
+0.72%
$ -- $ 78,229
Oct 13, 2021 $ 0.00826
-4.93%
$ -- $ 112,677
Oct 12, 2021 $ 0.00853
-10.31%
$ -- $ 83,476
Oct 11, 2021 $ 0.00951
+2.60%
$ -- $ 71,521
Oct 10, 2021 $ 0.00927
+0.79%
$ -- $ 182,318
Oct 9, 2021 $ 0.0092
-7.24%
$ -- $ 112,729
Oct 8, 2021 $ 0.00991
+6.18%
$ -- $ 81,908
Oct 7, 2021 $ 0.00933
-9.24%
$ -- $ 70,862
Oct 6, 2021 $ 0.0104
-5.48%
$ -- $ 134,778
Oct 5, 2021 $ 0.011
+3.48%
$ -- $ 130,824
Oct 4, 2021 $ 0.0107
-11.31%
$ -- $ 162,322
Oct 3, 2021 $ 0.0119
-8.68%
$ -- $ 86,156
Oct 2, 2021 $ 0.0131
+0.46%
$ -- $ 57,280
Oct 1, 2021 $ 0.0129
+7.74%
$ -- $ 156,006
Sep 30, 2021 $ 0.0119
-4.76%
$ -- $ 238,477
Sep 29, 2021 $ 0.0125
+3.26%
$ -- $ 92,042
Sep 28, 2021 $ 0.0122
+0.16%
$ -- $ 103,166
Sep 27, 2021 $ 0.0121
+2.70%
$ -- $ 91,743
Sep 26, 2021 $ 0.0118
-5.02%
$ -- $ 97,783
Sep 25, 2021 $ 0.0124
-1.70%
$ -- $ 42,406
Sep 24, 2021 $ 0.0127
+17.12%
$ -- $ 192,675
Sep 23, 2021 $ 0.0107
+0.87%
$ -- $ 71,401
Sep 22, 2021 $ 0.0106
+6.42%
$ -- $ 87,617
Sep 21, 2021 $ 0.00992
-28.17%
$ -- $ 109,307
Sep 20, 2021 $ 0.0141
+1.70%
$ -- $ 229,279
Sep 19, 2021 $ 0.0138
+26.40%
$ -- $ 93,573
Sep 18, 2021 $ 0.0109
-10.07%
$ -- $ 83,869
Sep 17, 2021 $ 0.0121
-3.33%
$ -- $ 80,550
Sep 16, 2021 $ 0.0124
+10.09%
$ -- $ 106,843