Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazio Historical Data

BRAZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2024 $0.000461
-0.88%
$-- $0
Apr 15, 2024 $0.000465
-3.99%
$-- $0
Nov 18, 2023 $0.0000249
-0.56%
$-- $0
Nov 17, 2023 $0.000025
-0.09%
$-- $0
Oct 23, 2023 $0.0000259
+1.83%
$-- $0
Oct 22, 2023 $0.0000254
+1.57%
$-- $0
Oct 5, 2023 $0.0000252
+0.23%
$-- $0
Oct 4, 2023 $0.0000251
-0.03%
$-- $0
Sep 1, 2023 $0.0₅834
-0.21%
$-- $1
Aug 31, 2023 $0.0₅836
-5.27%
$-- $1
Aug 30, 2023 $0.0₅882
+10.19%
$-- $0
Aug 29, 2023 $0.0₅801
-0.10%
$-- $0.1
Aug 27, 2023 $0.0₅659
+0.34%
$-- $0
Aug 26, 2023 $0.0000295
+125.60%
$-- $0
Aug 25, 2023 $0.0000131
+1.44%
$-- $1
Aug 24, 2023 $0.0000262
-2.35%
$-- $13
Aug 23, 2023 $0.0000269
-24.41%
$-- $28
Aug 12, 2023 $0.000046
+0.14%
$-- $0.1
Aug 11, 2023 $0.0000459
+0.54%
$-- $0.1
Aug 10, 2023 $0.0000457
-1.13%
$-- $1
Aug 9, 2023 $0.0000462
+0.19%
$-- $0
Aug 8, 2023 $0.0000461
-13.81%
$-- $1
Aug 7, 2023 $0.0000535
-7.83%
$-- $1
Aug 6, 2023 $0.0000581
+7.39%
$-- $0
Aug 5, 2023 $0.0000541
+1.23%
$-- $0
Aug 4, 2023 $0.0000534
-8.63%
$-- $1
Aug 3, 2023 $0.0000584
+0.11%
$-- $3
Aug 2, 2023 $0.0000583
-1.07%
$-- $4
Aug 1, 2023 $0.0000591
+1.18%
$-- $0.01
Jul 31, 2023 $0.0000585
-0.16%
$-- $3
Jul 30, 2023 $0.0000585
-0.36%
$-- $4
Jul 29, 2023 $0.0000588
+0.19%
$-- $1
Jul 28, 2023 $0.0000587
+0.42%
$-- $0
Jul 27, 2023 $0.0000584
-0.66%
$-- $0
Jul 26, 2023 $0.0000931
+0.02%
$-- $9
Jul 25, 2023 $0.0000931
+16.33%
$-- $9
Jul 24, 2023 $0.00008
+138.93%
$-- $3
Jul 23, 2023 $0.0000335
+12.11%
$-- $0
Jul 22, 2023 $0.0000299
-0.05%
$-- $0
Jul 21, 2023 $0.0000299
+0.33%
$-- $0
Jul 20, 2023 $0.0000298
-0.39%
$-- $0
Jul 19, 2023 $0.0000299
-9.13%
$-- $0
Jul 18, 2023 $0.0000329
-0.80%
$-- $0
Jul 17, 2023 $0.0000332
-0.79%
$-- $0.1
Jul 16, 2023 $0.0000335
-1.80%
$-- $0
Jul 15, 2023 $0.0000341
-0.15%
$-- $0
Jul 14, 2023 $0.0000343
-6.29%
$-- $0.1
Jul 13, 2023 $0.0000366
+5.65%
$-- $0
Jul 12, 2023 $0.0000346
-0.48%
$-- $0
Jul 11, 2023 $0.0000348
-2.75%
$-- $0
Download