Brazio Historical Data

BRAZ
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.000461
-0.88%
$-- $0
Apr 15, 2024 $0.000465
-3.99%
$-- $0
Nov 18, 2023 $0.0000249
-0.56%
$-- $0
Nov 17, 2023 $0.000025
-0.09%
$-- $0
Oct 23, 2023 $0.0000259
+1.83%
$-- $0
Oct 22, 2023 $0.0000254
+1.57%
$-- $0
Oct 5, 2023 $0.0000252
+0.23%
$-- $0
Oct 4, 2023 $0.0000251
-0.03%
$-- $0
Sep 1, 2023 $0.0₅834
-0.21%
$-- $1
Aug 31, 2023 $0.0₅836
-5.27%
$-- $1
Aug 30, 2023 $0.0₅882
+10.19%
$-- $0
Aug 29, 2023 $0.0₅801
-0.10%
$-- $0.1
Aug 27, 2023 $0.0₅659
+0.34%
$-- $0
Aug 26, 2023 $0.0000295
+125.60%
$-- $0
Aug 25, 2023 $0.0000131
+1.44%
$-- $1
Aug 24, 2023 $0.0000262
-2.35%
$-- $13
Aug 23, 2023 $0.0000269
-24.41%
$-- $28
Aug 12, 2023 $0.000046
+0.14%
$-- $0.1
Aug 11, 2023 $0.0000459
+0.54%
$-- $0.1
Aug 10, 2023 $0.0000457
-1.13%
$-- $1
Aug 9, 2023 $0.0000462
+0.19%
$-- $0
Aug 8, 2023 $0.0000461
-13.81%
$-- $1
Aug 7, 2023 $0.0000535
-7.83%
$-- $1
Aug 6, 2023 $0.0000581
+7.39%
$-- $0
Aug 5, 2023 $0.0000541
+1.23%
$-- $0
Aug 4, 2023 $0.0000534
-8.63%
$-- $1
Aug 3, 2023 $0.0000584
+0.11%
$-- $3
Aug 2, 2023 $0.0000583
-1.07%
$-- $4
Aug 1, 2023 $0.0000591
+1.18%
$-- $0.01
Jul 31, 2023 $0.0000585
-0.16%
$-- $3
Jul 30, 2023 $0.0000585
-0.36%
$-- $4
Jul 29, 2023 $0.0000588
+0.19%
$-- $1
Jul 28, 2023 $0.0000587
+0.42%
$-- $0
Jul 27, 2023 $0.0000584
-0.66%
$-- $0
Jul 26, 2023 $0.0000931
+0.02%
$-- $9
Jul 25, 2023 $0.0000931
+16.33%
$-- $9
Jul 24, 2023 $0.00008
+138.93%
$-- $3
Jul 23, 2023 $0.0000335
+12.11%
$-- $0
Jul 22, 2023 $0.0000299
-0.05%
$-- $0
Jul 21, 2023 $0.0000299
+0.33%
$-- $0
Jul 20, 2023 $0.0000298
-0.39%
$-- $0
Jul 19, 2023 $0.0000299
-9.13%
$-- $0
Jul 18, 2023 $0.0000329
-0.80%
$-- $0
Jul 17, 2023 $0.0000332
-0.79%
$-- $0.1
Jul 16, 2023 $0.0000335
-1.80%
$-- $0
Jul 15, 2023 $0.0000341
-0.15%
$-- $0
Jul 14, 2023 $0.0000343
-6.29%
$-- $0.1
Jul 13, 2023 $0.0000366
+5.65%
$-- $0
Jul 12, 2023 $0.0000346
-0.48%
$-- $0
Jul 11, 2023 $0.0000348
-2.75%
$-- $0
Download