Brazio Historical Data

BRAZ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 0.0000477
-20.08%
$ 9,878 $ 0
Jun 4, 2022 $ 0.0000597
+16.29%
$ 12,359 $ 10
Jun 3, 2022 $ 0.0000515
-8.30%
$ 10,657 $ 0
Jun 2, 2022 $ 0.0000561
+5.65%
$ 11,614 $ 1
Jun 1, 2022 $ 0.0000531
+15.89%
$ 10,993 $ 0
May 31, 2022 $ 0.0000458
+129.25%
$ 9,486 $ 0.001
May 30, 2022 $ 0.00002
-64.79%
$ 4,136 $ 0
May 29, 2022 $ 0.0000567
+216.02%
$ 11,746 $ 0
May 28, 2022 $ 0.000018
-65.44%
$ 3,719 $ 0
May 27, 2022 $ 0.000052
-22.07%
$ 10,761 $ 0
May 26, 2022 $ 0.0000668
-21.86%
$ 13,831 $ 2
May 25, 2022 $ 0.0000855
+0.58%
$ 17,700 $ 0
May 24, 2022 $ 0.000085
-2.18%
$ 17,599 $ 0
May 23, 2022 $ 0.0000869
+325.57%
$ 17,991 $ 2
May 22, 2022 $ 0.0000205
-55.83%
$ 4,238 $ 0
May 21, 2022 $ 0.0000463
+136.23%
$ 9,593 $ 0.001
May 20, 2022 $ 0.0000196
-76.94%
$ 4,066 $ 0
May 19, 2022 $ 0.0000852
-1.16%
$ 17,630 $ 4
May 18, 2022 $ 0.0000862
+28.12%
$ 17,838 $ 1
May 17, 2022 $ 0.0000672
-25.04%
$ 13,910 $ 1
May 16, 2022 $ 0.0000897
-3.32%
$ 18,558 $ 3
May 15, 2022 $ 0.0000927
+2.86%
$ 19,196 $ 0
May 14, 2022 $ 0.0000902
+52.40%
$ 18,661 $ 0
May 13, 2022 $ 0.0000591
-26.62%
$ 12,244 $ 1
May 12, 2022 $ 0.0000807
+19.63%
$ 16,698 $ 9
May 11, 2022 $ 0.0000675
+3.23%
$ 13,979 $ 7
May 10, 2022 $ 0.0000654
+50.60%
$ 13,541 $ 12
May 9, 2022 $ 0.0000434
+72.15%
$ 8,992 $ 0
May 8, 2022 $ 0.0000252
-4.67%
$ 5,210 $ 0
May 7, 2022 $ 0.0000264
-66.67%
$ 5,467 $ 0
May 6, 2022 $ 0.0000792
+187.81%
$ 16,404 $ 0
May 5, 2022 $ 0.0000276
-65.29%
$ 5,706 $ 0
May 4, 2022 $ 0.0000794
-62.71%
$ 16,440 $ 9
May 3, 2022 $ 0.000213
+43.56%
$ 44,092 $ 67
May 2, 2022 $ 0.000148
-21.43%
$ 30,717 $ 0
May 1, 2022 $ 0.000189
-50.41%
$ 39,119 $ 0
Apr 30, 2022 $ 0.000381
-2.33%
$ 78,889 $ 0.01
Apr 29, 2022 $ 0.00039
+183.95%
$ 80,771 $ 0.01
Apr 28, 2022 $ 0.000137
-65.58%
$ 28,444 $ 0
Apr 27, 2022 $ 0.000399
+255.16%
$ 82,650 $ 0.01
Apr 26, 2022 $ 0.000112
+10.65%
$ 23,276 $ 0
Apr 25, 2022 $ 0.000102
+30.73%
$ 21,039 $ 2
Apr 24, 2022 $ 0.0000777
-6.05%
$ 16,093 $ 11
Apr 23, 2022 $ 0.0000827
-79.67%
$ 17,129 $ 1
Apr 22, 2022 $ 0.000407
+27.74%
$ 84,332 $ 0.01
Apr 21, 2022 $ 0.000319
+240.51%
$ 66,085 $ 0
Apr 20, 2022 $ 0.0000938
-31.73%
$ 19,408 $ 0
Apr 19, 2022 $ 0.000137
-67.18%
$ 28,431 $ 0.1
Apr 18, 2022 $ 0.000418
+2.45%
$ 86,586 $ 0.01
Apr 17, 2022 $ 0.000409
+79.25%
$ 84,609 $ 0.01