Brazio Historical Data

BRAZ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.000228
+161.28%
$ 47,202 $ 0
Apr 15, 2022 $ 0.0000873
+8.79%
$ 18,066 $ 1
Apr 14, 2022 $ 0.0000802
-66.23%
$ 16,606 $ 14
Apr 13, 2022 $ 0.000238
+200.76%
$ 49,183 $ 0
Apr 12, 2022 $ 0.000079
-80.15%
$ 16,361 $ 1
Apr 11, 2022 $ 0.000398
-8.93%
$ 82,350 $ 0.01
Apr 10, 2022 $ 0.000438
-1.09%
$ 90,613 $ 0.01
Apr 9, 2022 $ 0.000443
+387.92%
$ 91,608 $ 0.01
Apr 8, 2022 $ 0.0000907
-2.83%
$ 18,775 $ 3
Apr 7, 2022 $ 0.0000935
+6.74%
$ 19,344 $ 4
Apr 6, 2022 $ 0.0000876
-81.24%
$ 18,126 $ 5
Apr 5, 2022 $ 0.000468
+0.80%
$ 96,843 $ 0.01
Apr 4, 2022 $ 0.000464
-3.14%
$ 96,096 $ 0
Apr 3, 2022 $ 0.000479
+1.81%
$ 99,190 $ 0.01
Apr 2, 2022 $ 0.000471
-0.44%
$ 97,456 $ 0.01
Apr 1, 2022 $ 0.000473
+3.40%
$ 97,901 $ 0.01
Mar 31, 2022 $ 0.000457
-3.25%
$ 94,572 $ 0.01
Mar 30, 2022 $ 0.000473
+94.03%
$ 97,862 $ 0.01
Mar 29, 2022 $ 0.000244
+6.27%
$ 50,440 $ 37
Mar 28, 2022 $ 0.000229
-45.33%
$ 47,459 $ 66
Mar 27, 2022 $ 0.00042
+155.25%
$ 86,843 $ 0.01
Mar 26, 2022 $ 0.000164
-58.71%
$ 34,019 $ 0
Mar 25, 2022 $ 0.000398
+39.12%
$ 82,435 $ 0.01
Mar 24, 2022 $ 0.000286
+200.37%
$ 59,255 $ 0
Mar 23, 2022 $ 0.0000953
+7.82%
$ 19,726 $ 0
Mar 22, 2022 $ 0.0000884
-76.12%
$ 18,295 $ 0
Mar 21, 2022 $ 0.00037
+0.42%
$ 76,661 $ 0.01
Mar 20, 2022 $ 0.000369
+124.43%
$ 76,332 $ 0.01
Mar 19, 2022 $ 0.000164
-56.40%
$ 34,001 $ 0
Mar 18, 2022 $ 0.000377
+200.10%
$ 78,022 $ 0.01
Mar 17, 2022 $ 0.000126
+24.00%
$ 26,000 $ 1
Mar 16, 2022 $ 0.000101
-38.90%
$ 20,967 $ 1
Mar 15, 2022 $ 0.000166
+54.25%
$ 34,317 $ 0
Mar 14, 2022 $ 0.000107
-17.40%
$ 22,239 $ 0.1
Mar 13, 2022 $ 0.00013
-54.03%
$ 26,931 $ 0
Mar 12, 2022 $ 0.000283
-13.27%
$ 58,670 $ 3
Mar 11, 2022 $ 0.000327
-15.23%
$ 67,687 $ 0
Mar 10, 2022 $ 0.000386
-44.88%
$ 79,939 $ 2
Mar 9, 2022 $ 0.000701
+334.12%
$ 145,179 $ 0
Mar 8, 2022 $ 0.000162
-75.21%
$ 33,441 $ 8
Mar 7, 2022 $ 0.000652
+323.60%
$ 134,979 $ 0
Mar 6, 2022 $ 0.000154
-7.31%
$ 31,865 $ 13
Mar 5, 2022 $ 0.000166
+84.54%
$ 34,386 $ 0
Mar 4, 2022 $ 0.00009
-10.65%
$ 18,633 $ 0
Mar 3, 2022 $ 0.000101
+4.93%
$ 20,841 $ 0
Mar 2, 2022 $ 0.0000959
+3.92%
$ 19,849 $ 1
Mar 1, 2022 $ 0.0000924
-3.47%
$ 19,119 $ 1
Feb 28, 2022 $ 0.0000956
-0.15%
$ 19,797 $ 0
Feb 27, 2022 $ 0.0000958
-4.04%
$ 19,829 $ 0
Feb 26, 2022 $ 0.0000998
-55.81%
$ 20,663 $ 0