Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazio Historical Data

BRAZ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2022 $0.000228
+161.28%
$47,202 $0
Apr 15, 2022 $0.0000873
+8.79%
$18,066 $1
Apr 14, 2022 $0.0000802
-66.23%
$16,606 $14
Apr 13, 2022 $0.000238
+200.76%
$49,183 $0
Apr 12, 2022 $0.000079
-80.15%
$16,361 $1
Apr 11, 2022 $0.000398
-8.93%
$82,350 $0.01
Apr 10, 2022 $0.000438
-1.09%
$90,613 $0.01
Apr 9, 2022 $0.000443
+387.92%
$91,608 $0.01
Apr 8, 2022 $0.0000907
-2.83%
$18,775 $3
Apr 7, 2022 $0.0000935
+6.74%
$19,344 $4
Apr 6, 2022 $0.0000876
-81.24%
$18,126 $5
Apr 5, 2022 $0.000468
+0.80%
$96,843 $0.01
Apr 4, 2022 $0.000464
-3.14%
$96,096 $0
Apr 3, 2022 $0.000479
+1.81%
$99,190 $0.01
Apr 2, 2022 $0.000471
-0.44%
$97,456 $0.01
Apr 1, 2022 $0.000473
+3.40%
$97,901 $0.01
Mar 31, 2022 $0.000457
-3.25%
$94,572 $0.01
Mar 30, 2022 $0.000473
+94.03%
$97,862 $0.01
Mar 29, 2022 $0.000244
+6.27%
$50,440 $37
Mar 28, 2022 $0.000229
-45.33%
$47,459 $66
Mar 27, 2022 $0.00042
+155.25%
$86,843 $0.01
Mar 26, 2022 $0.000164
-58.71%
$34,019 $0
Mar 25, 2022 $0.000398
+39.12%
$82,435 $0.01
Mar 24, 2022 $0.000286
+200.37%
$59,255 $0
Mar 23, 2022 $0.0000953
+7.82%
$19,726 $0
Mar 22, 2022 $0.0000884
-76.12%
$18,295 $0
Mar 21, 2022 $0.00037
+0.42%
$76,661 $0.01
Mar 20, 2022 $0.000369
+124.43%
$76,332 $0.01
Mar 19, 2022 $0.000164
-56.40%
$34,001 $0
Mar 18, 2022 $0.000377
+200.10%
$78,022 $0.01
Mar 17, 2022 $0.000126
+24.00%
$26,000 $1
Mar 16, 2022 $0.000101
-38.90%
$20,967 $1
Mar 15, 2022 $0.000166
+54.25%
$34,317 $0
Mar 14, 2022 $0.000107
-17.40%
$22,239 $0.1
Mar 13, 2022 $0.00013
-54.03%
$26,931 $0
Mar 12, 2022 $0.000283
-13.27%
$58,670 $3
Mar 11, 2022 $0.000327
-15.23%
$67,687 $0
Mar 10, 2022 $0.000386
-44.88%
$79,939 $2
Mar 9, 2022 $0.000701
+334.12%
$145,179 $0
Mar 8, 2022 $0.000162
-75.21%
$33,441 $8
Mar 7, 2022 $0.000652
+323.60%
$134,979 $0
Mar 6, 2022 $0.000154
-7.31%
$31,865 $13
Mar 5, 2022 $0.000166
+84.54%
$34,386 $0
Mar 4, 2022 $0.00009
-10.65%
$18,633 $0
Mar 3, 2022 $0.000101
+4.93%
$20,841 $0
Mar 2, 2022 $0.0000959
+3.92%
$19,849 $1
Mar 1, 2022 $0.0000924
-3.47%
$19,119 $1
Feb 28, 2022 $0.0000956
-0.15%
$19,797 $0
Feb 27, 2022 $0.0000958
-4.04%
$19,829 $0
Feb 26, 2022 $0.0000998
-55.81%
$20,663 $0