Brazio Historical Data

BRAZ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.000226
+187.34%
$ 46,757 $ 0
Feb 24, 2022 $ 0.0000786
+2.46%
$ 16,272 $ 1
Feb 23, 2022 $ 0.0000767
-36.86%
$ 15,883 $ 0
Feb 22, 2022 $ 0.000122
-63.47%
$ 25,160 $ 0
Feb 21, 2022 $ 0.000333
+110.47%
$ 68,840 $ 0.01
Feb 20, 2022 $ 0.000158
+79.49%
$ 32,746 $ 0
Feb 19, 2022 $ 0.0000881
-72.88%
$ 18,245 $ 0
Feb 18, 2022 $ 0.000325
-56.18%
$ 67,274 $ 1
Feb 17, 2022 $ 0.000742
+320.38%
$ 153,534 $ 0
Feb 16, 2022 $ 0.000177
-72.07%
$ 36,549 $ 1
Feb 15, 2022 $ 0.000633
+673.02%
$ 131,130 $ 1
Feb 14, 2022 $ 0.000082
-92.58%
$ 16,966 $ 17
Feb 13, 2022 $ 0.00111
+788.05%
$ 229,293 $ 0
Feb 12, 2022 $ 0.000125
-82.11%
$ 25,817 $ 14
Feb 11, 2022 $ 0.000698
+433.97%
$ 144,398 $ 1
Feb 10, 2022 $ 0.000131
-80.11%
$ 27,043 $ 4
Feb 9, 2022 $ 0.000656
+170.76%
$ 135,854 $ 0
Feb 8, 2022 $ 0.000243
-6.59%
$ 50,217 $ 0
Feb 7, 2022 $ 0.00026
-32.56%
$ 53,753 $ 0
Feb 6, 2022 $ 0.000385
+3.15%
$ 79,658 $ 2
Feb 5, 2022 $ 0.000373
+50.26%
$ 77,164 $ 1
Feb 4, 2022 $ 0.000248
+23.72%
$ 51,353 $ 7
Feb 3, 2022 $ 0.0002
-63.08%
$ 41,468 $ 1
Feb 2, 2022 $ 0.000542
+64.60%
$ 112,206 $ 1
Feb 1, 2022 $ 0.000329
+11.57%
$ 68,179 $ 2
Jan 31, 2022 $ 0.000295
+37.85%
$ 61,155 $ 2
Jan 30, 2022 $ 0.000214
+8.86%
$ 44,372 $ 22
Jan 29, 2022 $ 0.000197
+50.34%
$ 40,759 $ 1
Jan 28, 2022 $ 0.000131
-33.45%
$ 27,109 $ 1
Jan 27, 2022 $ 0.000197
+8.14%
$ 40,742 $ 5
Jan 26, 2022 $ 0.000182
+69.21%
$ 37,702 $ 0
Jan 25, 2022 $ 0.000108
+19.19%
$ 22,284 $ 14
Jan 24, 2022 $ 0.0000904
-5.41%
$ 18,703 $ 12
Jan 23, 2022 $ 0.0000955
-52.31%
$ 19,773 $ 35
Jan 22, 2022 $ 0.0002
-40.56%
$ 41,438 $ 0
Jan 21, 2022 $ 0.000335
-56.51%
$ 69,421 $ 0
Jan 20, 2022 $ 0.000771
-36.86%
$ 159,652 $ 1
Jan 19, 2022 $ 0.00122
+416.16%
$ 252,843 $ 0
Jan 18, 2022 $ 0.000237
+32.37%
$ 48,981 $ 1
Jan 17, 2022 $ 0.000179
-24.09%
$ 36,985 $ 1
Jan 16, 2022 $ 0.000236
-81.66%
$ 48,764 $ 1
Jan 15, 2022 $ 0.00129
+435.42%
$ 266,138 $ 0
Jan 14, 2022 $ 0.00024
+34.93%
$ 49,682 $ 1
Jan 13, 2022 $ 0.000178
-40.00%
$ 36,817 $ 4
Jan 12, 2022 $ 0.000296
+69.18%
$ 61,337 $ 0.01
Jan 11, 2022 $ 0.000175
-57.72%
$ 36,261 $ 3
Jan 10, 2022 $ 0.000414
+102.91%
$ 85,794 $ 0.1
Jan 9, 2022 $ 0.000204
+19.97%
$ 42,289 $ 0
Jan 8, 2022 $ 0.00017
-4.97%
$ 35,254 $ 0
Jan 7, 2022 $ 0.000179
+5.03%
$ 37,043 $ 1