Brazio Historical Data

BRAZ Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.0011
-16.96%
$ 228,109 $ 107
Apr 27, 2021 $ 0.00133
-1.03%
$ 274,825 $ 30
Apr 26, 2021 $ 0.00134
+7.01%
$ 277,611 $ 62
Apr 25, 2021 $ 0.00128
+15.59%
$ 264,287 $ 88
Apr 24, 2021 $ 0.00111
+7.92%
$ 228,744 $ 35
Apr 23, 2021 $ 0.00102
-19.14%
$ 211,990 $ 56
Apr 22, 2021 $ 0.00129
+2.00%
$ 267,471 $ 148
Apr 21, 2021 $ 0.00127
+1.32%
$ 262,068 $ 77
Apr 20, 2021 $ 0.00125
-9.53%
$ 258,978 $ 257
Apr 19, 2021 $ 0.00138
+44.60%
$ 286,179 $ 477
Apr 18, 2021 $ 0.000958
+2.30%
$ 198,203 $ 111
Apr 17, 2021 $ 0.000936
+38.01%
$ 193,817 $ 102
Apr 16, 2021 $ 0.000679
+32.64%
$ 140,554 $ 204
Apr 15, 2021 $ 0.000512
-9.17%
$ 105,960 $ 18
Apr 14, 2021 $ 0.000564
+10.87%
$ 116,808 $ 54
Apr 13, 2021 $ 0.000509
+6.89%
$ 105,402 $ 27
Apr 12, 2021 $ 0.000476
-1.73%
$ 98,567 $ 92
Apr 11, 2021 $ 0.000485
-13.39%
$ 100,417 $ 10
Apr 10, 2021 $ 0.000558
+18.29%
$ 115,551 $ 52
Apr 9, 2021 $ 0.000472
-9.32%
$ 97,625 $ 16
Apr 8, 2021 $ 0.00052
+5.20%
$ 107,702 $ 23
Apr 7, 2021 $ 0.000495
-14.92%
$ 102,532 $ 13
Apr 6, 2021 $ 0.000582
-1.00%
$ 120,514 $ 35
Apr 5, 2021 $ 0.000588
+9.67%
$ 121,786 $ 71
Apr 4, 2021 $ 0.000536
-6.51%
$ 110,989 $ 11
Apr 3, 2021 $ 0.000574
-3.33%
$ 118,738 $ 8
Apr 2, 2021 $ 0.000593
-8.46%
$ 122,842 $ 67
Apr 1, 2021 $ 0.000649
+6.94%
$ 134,282 $ 28
Mar 30, 2021 $ 0.000626
-14.85%
$ 129,574 $ 159
Mar 29, 2021 $ 0.000735
+5.05%
$ 152,129 $ 58
Mar 28, 2021 $ 0.000699
-48.77%
$ 144,693 $ 38
Mar 27, 2021 $ 0.00136
+58.72%
$ 282,361 $ 176
Mar 26, 2021 $ 0.000859
-2.49%
$ 177,837 $ 21
Mar 25, 2021 $ 0.000881
-16.76%
$ 182,397 $ 99
Mar 24, 2021 $ 0.00106
-6.05%
$ 219,275 $ 107
Mar 23, 2021 $ 0.00113
-0.64%
$ 233,014 $ 9
Mar 22, 2021 $ 0.00113
-6.42%
$ 234,478 $ 36
Mar 21, 2021 $ 0.00128
-19.86%
$ 265,362 $ 35
Mar 20, 2021 $ 0.0016
-7.50%
$ 331,307 $ 196
Mar 19, 2021 $ 0.00173
+22.03%
$ 357,813 $ 98
Mar 18, 2021 $ 0.00141
+1.14%
$ 292,810 $ 60
Mar 17, 2021 $ 0.0014
-0.86%
$ 289,787 $ 54
Mar 16, 2021 $ 0.00141
-23.33%
$ 292,720 $ 33
Mar 15, 2021 $ 0.00185
+25.34%
$ 382,394 $ 123
Mar 14, 2021 $ 0.00147
+13.90%
$ 304,734 $ 110
Mar 13, 2021 $ 0.00129
-2.92%
$ 267,571 $ 143
Mar 12, 2021 $ 0.00133
+49.85%
$ 275,500 $ 170
Mar 11, 2021 $ 0.000888
-11.90%
$ 183,759 $ 51
Mar 10, 2021 $ 0.00101
+26.98%
$ 208,333 $ 34
Mar 9, 2021 $ 0.000792
-12.72%
$ 164,039 $ 16