Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazio Historical Data

BRAZ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2021 $0.000908
+10.58%
$187,909 $52
Mar 7, 2021 $0.00082
-45.13%
$169,818 $38
Mar 6, 2021 $0.0015
+131.74%
$309,511 $35
Mar 5, 2021 $0.000645
-66.61%
$133,517 $3
Mar 4, 2021 $0.00193
+197.81%
$399,920 $44
Mar 3, 2021 $0.000648
-9.12%
$134,152 $17
Mar 2, 2021 $0.000713
+12.24%
$147,640 $12
Mar 1, 2021 $0.000635
+8.09%
$131,414 $2
Feb 28, 2021 $0.000587
-9.47%
$121,426 $2
Feb 27, 2021 $0.000648
-1.44%
$134,218 $2
Feb 26, 2021 $0.000659
+0.60%
$136,388 $22
Feb 25, 2021 $0.000656
-28.39%
$135,852 $8
Feb 24, 2021 $0.000916
+28.16%
$189,671 $5
Feb 23, 2021 $0.000712
+0.88%
$147,353 $2
Feb 22, 2021 $0.000706
-19.37%
$146,191 $6
Feb 21, 2021 $0.000876
-29.80%
$181,402 $62
Feb 20, 2021 $0.00125
+14.50%
$259,633 $44
Feb 19, 2021 $0.0011
+36.05%
$226,739 $69
Feb 18, 2021 $0.000805
-15.05%
$166,694 $70
Feb 17, 2021 $0.000947
+22.80%
$196,072 $44
Feb 16, 2021 $0.000771
+4.77%
$159,568 $26
Feb 15, 2021 $0.000737
-0.73%
$152,465 $16
Feb 14, 2021 $0.000742
-13.47%
$153,685 $48
Feb 13, 2021 $0.000858
+12.40%
$177,569 $83
Feb 12, 2021 $0.000764
+8.30%
$158,202 $83
Feb 11, 2021 $0.000706
-12.76%
$146,090 $52
Feb 10, 2021 $0.00081
+7.72%
$167,622 $87
Feb 9, 2021 $0.000751
-2.17%
$155,555 $42
Feb 8, 2021 $0.000767
-3.94%
$158,854 $3
Feb 7, 2021 $0.000799
-2.91%
$165,393 $3
Feb 6, 2021 $0.000822
+0.81%
$170,247 $25
Feb 5, 2021 $0.000815
+9.15%
$168,796 $5
Feb 4, 2021 $0.000747
+3.39%
$154,656 $3
Feb 3, 2021 $0.000723
+4.52%
$149,577 $5
Feb 2, 2021 $0.000692
+5.64%
$143,195 $3
Feb 1, 2021 $0.000655
-15.90%
$135,559 $3
Jan 30, 2021 $0.000689
+4.84%
$142,703 $90
Jan 29, 2021 $0.000657
+4.46%
$136,061 $13
Jan 28, 2021 $0.000629
-20.72%
$130,204 $3
Jan 27, 2021 $0.000793
+23.31%
$164,168 $1
Jan 26, 2021 $0.000643
+20.21%
$133,129 $6
Jan 24, 2021 $0.000844
-3.76%
$174,791 $14
Jan 23, 2021 $0.000878
-24.64%
$181,644 $2
Jan 22, 2021 $0.00116
-2.56%
$240,588 $11
Jan 21, 2021 $0.0012
-41.83%
$247,527 $102
Jan 20, 2021 $0.00206
+131.60%
$426,080 $14
Jan 19, 2021 $0.00089
-23.77%
$184,270 $12
Jan 18, 2021 $0.00117
+43.10%
$241,885 $50
Jan 17, 2021 $0.000816
+18.77%
$168,962 $2
Jan 16, 2021 $0.000688
-3.84%
$142,446 $26