Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazio Historical Data

BRAZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2023 $0.0000358
+4.65%
$-- $0
Jul 9, 2023 $0.0000343
-2.65%
$-- $1
Jul 8, 2023 $0.0000352
-0.35%
$-- $0
Jul 7, 2023 $0.0000354
+3.10%
$-- $0
Jul 6, 2023 $0.0000345
-6.48%
$-- $0
Jul 5, 2023 $0.000037
-1.70%
$-- $0
Jul 4, 2023 $0.0000377
-11.96%
$-- $0
Jul 3, 2023 $0.0000428
-5.52%
$-- $0
Jul 2, 2023 $0.0000453
+2.82%
$-- $2
Jul 1, 2023 $0.000044
-1.41%
$-- $0
Jun 30, 2023 $0.0000444
+27.68%
$-- $0
Jun 29, 2023 $0.0000348
+2.04%
$-- $0.1
Jun 28, 2023 $0.0000341
-5.54%
$-- $0.1
Jun 27, 2023 $0.0000361
+19.22%
$-- $0
Jun 26, 2023 $0.0000303
-0.68%
$-- $0
Jun 25, 2023 $0.0000305
-0.20%
$-- $0
Jun 24, 2023 $0.0000306
-0.08%
$-- $0
Jun 23, 2023 $0.0000274
+5.89%
$-- $0
Jun 22, 2023 $0.0000258
+0.14%
$-- $0
Jun 21, 2023 $0.0000301
+6.25%
$-- $0
Jun 20, 2023 $0.0000283
+5.37%
$-- $0
Jun 19, 2023 $0.0000463
+75.28%
$-- $0
Jun 18, 2023 $0.0000759
+0.74%
$-- $0
Jun 17, 2023 $0.0000753
+1.11%
$-- $0.1
Jun 16, 2023 $0.0000745
-27.04%
$-- $0.1
Jun 15, 2023 $0.000102
+35.90%
$-- $0
Jun 14, 2023 $0.0000753
+294.18%
$-- $52
Jun 13, 2023 $0.0000258
+10.44%
$-- $8
Jun 12, 2023 $0.0000139
-0.54%
$-- $0
Jun 11, 2023 $0.000014
+0.49%
$-- $0
Jun 10, 2023 $0.0000139
-13.42%
$-- $0.01
Jun 9, 2023 $0.0000161
+0.84%
$-- $0
Jun 8, 2023 $0.0000159
-0.35%
$-- $0
Jun 7, 2023 $0.000016
-2.25%
$-- $0
Jun 6, 2023 $0.0000177
+5.94%
$-- $1
Jun 5, 2023 $0.0000167
-1.78%
$-- $0
Jun 4, 2023 $0.000017
-1.78%
$-- $0
Jun 3, 2023 $0.0000173
+0.86%
$-- $0
Jun 2, 2023 $0.0000172
+1.49%
$-- $0
Jun 1, 2023 $0.0000169
-1.54%
$-- $0
May 31, 2023 $0.0000172
-2.01%
$-- $1
May 30, 2023 $0.00002
+15.68%
$-- $0
May 29, 2023 $0.0000173
-1.12%
$-- $0
May 28, 2023 $0.0000175
+1.98%
$-- $0
May 27, 2023 $0.0000172
+3.04%
$-- $0
May 26, 2023 $0.0000167
+0.91%
$-- $0.1
May 25, 2023 $0.0000165
+0.39%
$-- $0
May 24, 2023 $0.0000164
-5.74%
$-- $0
May 23, 2023 $0.0000174
+0.82%
$-- $0
May 22, 2023 $0.0000173
-7.44%
$-- $0.01