Brazio Historical Data

BRAZ Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 0.000715
-55.42%
$ 147,999 $ 8
Jan 14, 2021 $ 0.0016
+181.96%
$ 331,790 $ 199
Jan 13, 2021 $ 0.000568
-25.35%
$ 117,655 $ 41
Jan 12, 2021 $ 0.000761
+26.34%
$ 157,455 $ 7
Jan 11, 2021 $ 0.000603
-24.37%
$ 124,797 $ 33
Jan 10, 2021 $ 0.000798
-19.25%
$ 165,197 $ 62
Jan 9, 2021 $ 0.000989
+6.79%
$ 204,649 $ 107
Jan 8, 2021 $ 0.000926
+46.14%
$ 191,761 $ 139
Jan 7, 2021 $ 0.000634
-40.95%
$ 131,261 $ 42
Jan 6, 2021 $ 0.00107
+5.53%
$ 222,212 $ 33
Jan 5, 2021 $ 0.00102
+7.09%
$ 210,634 $ 63
Jan 4, 2021 $ 0.00113
+10.48%
$ 232,949 $ 108
Jan 3, 2021 $ 0.00102
-5.64%
$ 210,674 $ 96
Jan 2, 2021 $ 0.00108
+19.92%
$ 223,178 $ 21
Jan 1, 2021 $ 0.000899
+12.80%
$ 186,029 $ 40
Dec 31, 2020 $ 0.000797
-15.56%
$ 164,998 $ 53
Dec 30, 2020 $ 0.000943
+1.88%
$ 195,252 $ 146
Dec 29, 2020 $ 0.000891
+0.53%
$ 184,449 $ 57
Dec 28, 2020 $ 0.000887
-4.28%
$ 183,639 $ 16
Dec 27, 2020 $ 0.000933
+8.15%
$ 193,116 $ 16
Dec 26, 2020 $ 0.000851
-5.25%
$ 176,181 $ 40
Dec 25, 2020 $ 0.000973
+0.69%
$ 201,436 $ 73
Dec 24, 2020 $ 0.000966
+8.87%
$ 200,006 $ 77
Dec 23, 2020 $ 0.000848
-12.07%
$ 175,478 $ 73
Dec 22, 2020 $ 0.000817
-5.06%
$ 169,041 $ 32
Dec 21, 2020 $ 0.000837
-1.49%
$ 173,253 $ 18
Dec 17, 2020 $ 0.000898
+4.42%
$ 185,988 $ 38
Dec 16, 2020 $ 0.000802
+2.89%
$ 166,039 $ 14
Dec 15, 2020 $ 0.000794
-33.02%
$ 164,284 $ 37
Dec 14, 2020 $ 0.000685
-0.81%
$ 141,842 $ 13
Dec 13, 2020 $ 0.000881
+0.05%
$ 182,405 $ 26
Dec 12, 2020 $ 0.00087
-3.26%
$ 180,080 $ 31
Dec 11, 2020 $ 0.000882
-3.21%
$ 182,522 $ 28
Dec 10, 2020 $ 0.000827
+40.78%
$ 171,105 $ 79
Dec 9, 2020 $ 0.000591
-19.05%
$ 122,350 $ 19
Dec 8, 2020 $ 0.00073
-8.94%
$ 151,187 $ 38
Dec 7, 2020 $ 0.000811
+28.19%
$ 167,929 $ 19
Dec 6, 2020 $ 0.000639
-14.45%
$ 132,231 $ 20
Dec 5, 2020 $ 0.000741
-1.89%
$ 153,420 $ 12
Dec 4, 2020 $ 0.000752
+1.42%
$ 155,609 $ 100
Dec 3, 2020 $ 0.000736
+13.72%
$ 152,361 $ 30
Dec 2, 2020 $ 0.000686
-4.86%
$ 142,032 $ 3
Dec 1, 2020 $ 0.000746
-25.98%
$ 154,384 $ 36
Nov 30, 2020 $ 0.000943
+1.69%
$ 195,196 $ 43
Nov 29, 2020 $ 0.000927
+0.13%
$ 191,922 $ 31
Nov 28, 2020 $ 0.000926
+5.85%
$ 191,647 $ 91
Nov 27, 2020 $ 0.000874
-3.34%
$ 180,934 $ 27
Nov 26, 2020 $ 0.000904
-12.46%
$ 187,087 $ 52
Nov 25, 2020 $ 0.00103
+4.60%
$ 213,827 $ 890
Nov 24, 2020 $ 0.000987
+34.45%
$ 204,386 $ 105