Brazio Historical Data

BRAZ Page 21
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.000734
+2.08%
$ 151,948 $ 21
Nov 22, 2020 $ 0.000719
-6.78%
$ 148,867 $ 39
Nov 21, 2020 $ 0.000772
-2.61%
$ 159,751 $ 42
Nov 20, 2020 $ 0.000792
-4.73%
$ 164,005 $ 55
Nov 19, 2020 $ 0.000832
-1.16%
$ 172,140 $ 63
Nov 18, 2020 $ 0.000842
-0.35%
$ 174,205 $ 20
Nov 17, 2020 $ 0.000845
-1.97%
$ 174,859 $ 7
Nov 16, 2020 $ 0.000862
-9.41%
$ 178,378 $ 32
Nov 15, 2020 $ 0.000951
+3.63%
$ 196,930 $ 22
Nov 14, 2020 $ 0.000918
+14.94%
$ 190,049 $ 49
Nov 13, 2020 $ 0.000799
-3.27%
$ 165,329 $ 21
Nov 12, 2020 $ 0.000825
+4.10%
$ 170,856 $ 26
Nov 11, 2020 $ 0.000793
+55.88%
$ 164,122 $ 304
Nov 10, 2020 $ 0.000509
-7.49%
$ 105,276 $ 14
Nov 9, 2020 $ 0.00055
+17.02%
$ 113,838 $ 22
Nov 8, 2020 $ 0.00047
-20.22%
$ 97,291 $ 13
Nov 7, 2020 $ 0.000589
-1.81%
$ 121,939 $ 22
Nov 6, 2020 $ 0.0006
+15.39%
$ 124,121 $ 11
Nov 5, 2020 $ 0.00052
-12.25%
$ 107,591 $ 25
Nov 4, 2020 $ 0.000592
-5.69%
$ 122,610 $ 35
Nov 3, 2020 $ 0.000628
+10.35%
$ 129,935 $ 48
Nov 2, 2020 $ 0.000569
+3.07%
$ 117,747 $ 42
Nov 1, 2020 $ 0.000552
-6.16%
$ 114,218 $ 22
Oct 31, 2020 $ 0.000588
+11.09%
$ 121,725 $ 10
Oct 30, 2020 $ 0.000529
-23.18%
$ 109,558 $ 17
Oct 29, 2020 $ 0.000689
+26.87%
$ 142,615 $ 14
Oct 28, 2020 $ 0.000543
+5.37%
$ 112,410 $ 29
Oct 27, 2020 $ 0.000516
-9.15%
$ 106,754 $ 26
Oct 26, 2020 $ 0.000568
+3.05%
$ 117,545 $ 18
Oct 25, 2020 $ 0.000551
-52.25%
$ 114,059 $ 24
Oct 24, 2020 $ 0.00115
+106.95%
$ 238,810 $ 28
Oct 23, 2020 $ 0.000557
+0.60%
$ 115,402 $ 52
Oct 22, 2020 $ 0.000554
-13.10%
$ 114,729 $ 27
Oct 21, 2020 $ 0.000638
+7.24%
$ 132,037 $ 48
Oct 20, 2020 $ 0.000595
-0.87%
$ 123,133 $ 5
Oct 19, 2020 $ 0.0006
+4.66%
$ 124,212 $ 13
Oct 18, 2020 $ 0.000573
+2.12%
$ 118,664 $ 6
Oct 17, 2020 $ 0.000561
-0.93%
$ 116,218 $ 40
Oct 16, 2020 $ 0.000567
-0.55%
$ 117,306 $ 28
Oct 15, 2020 $ 0.00057
-13.23%
$ 117,947 $ 22
Oct 14, 2020 $ 0.000657
+14.26%
$ 135,941 $ 21
Oct 13, 2020 $ 0.000575
-8.95%
$ 118,968 $ 39
Oct 12, 2020 $ 0.000631
-19.23%
$ 130,693 $ 16
Oct 11, 2020 $ 0.000782
-6.61%
$ 161,896 $ 22
Oct 10, 2020 $ 0.000837
+18.26%
$ 173,313 $ 3
Oct 9, 2020 $ 0.000708
+1.03%
$ 146,570 $ 57
Oct 8, 2020 $ 0.000701
-2.24%
$ 145,025 $ 7
Oct 7, 2020 $ 0.000717
+39.24%
$ 148,336 $ 104
Oct 6, 2020 $ 0.000515
+1.73%
$ 106,542 $ 15
Oct 5, 2020 $ 0.000506
-6.44%
$ 104,719 $ 16