Brazio Historical Data

BRAZ Page 22
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.000541
+0.19%
$ 111,910 $ 61
Oct 3, 2020 $ 0.00054
+5.25%
$ 111,699 $ 31
Oct 2, 2020 $ 0.000513
-4.10%
$ 106,132 $ 11
Oct 1, 2020 $ 0.000534
-18.76%
$ 110,613 $ 35
Sep 30, 2020 $ 0.000658
+28.39%
$ 136,141 $ 68
Sep 29, 2020 $ 0.000512
-15.69%
$ 106,030 $ 233
Sep 28, 2020 $ 0.000608
-2.99%
$ 125,816 $ 16
Sep 27, 2020 $ 0.000626
-5.10%
$ 129,649 $ 32
Sep 26, 2020 $ 0.00066
-13.33%
$ 136,721 $ 27
Sep 25, 2020 $ 0.000762
+10.04%
$ 157,729 $ 15
Sep 24, 2020 $ 0.000692
+23.46%
$ 143,333 $ 133
Sep 23, 2020 $ 0.000561
+2.53%
$ 116,104 $ 42
Sep 22, 2020 $ 0.000547
-90.51%
$ 113,237 $ 382
Sep 21, 2020 $ 0.00577
+707.06%
$ 1.19 million $ 34
Sep 20, 2020 $ 0.000714
-4.94%
$ 147,874 $ 79
Sep 19, 2020 $ 0.000752
-16.36%
$ 155,564 $ 15
Sep 18, 2020 $ 0.000898
+23.84%
$ 185,819 $ 67
Sep 17, 2020 $ 0.000725
-4.95%
$ 150,006 $ 60
Sep 16, 2020 $ 0.000763
-5.09%
$ 157,899 $ 348
Sep 15, 2020 $ 0.000804
+13.43%
$ 166,384 $ 9
Sep 14, 2020 $ 0.000708
+0.63%
$ 146,625 $ 43
Sep 13, 2020 $ 0.000704
-9.21%
$ 145,666 $ 64
Sep 12, 2020 $ 0.000775
+4.65%
$ 160,437 $ 17
Sep 11, 2020 $ 0.00074
-2.00%
$ 153,266 $ 25
Sep 10, 2020 $ 0.000755
-1.06%
$ 156,296 $ 62
Sep 9, 2020 $ 0.000763
+1.21%
$ 157,997 $ 46
Sep 8, 2020 $ 0.000754
-0.23%
$ 156,094 $ 36
Sep 7, 2020 $ 0.000755
+0.40%
$ 156,301 $ 188
Sep 6, 2020 $ 0.000752
-2.78%
$ 155,712 $ 54
Sep 5, 2020 $ 0.000772
+0.63%
$ 159,901 $ 23
Sep 4, 2020 $ 0.000768
-3.77%
$ 159,020 $ 24
Sep 3, 2020 $ 0.000799
-3.94%
$ 165,440 $ 62
Sep 2, 2020 $ 0.000832
-23.96%
$ 172,284 $ 103
Sep 1, 2020 $ 0.00109
+8.69%
$ 226,548 $ 22
Aug 31, 2020 $ 0.00101
+3.68%
$ 208,501 $ 29
Aug 30, 2020 $ 0.000971
-2.01%
$ 200,958 $ 20
Aug 29, 2020 $ 0.000991
+3.69%
$ 205,199 $ 51
Aug 28, 2020 $ 0.000956
+5.83%
$ 197,868 $ 73
Aug 27, 2020 $ 0.000903
-4.42%
$ 186,967 $ 30
Aug 26, 2020 $ 0.000945
+5.42%
$ 195,624 $ 34
Aug 25, 2020 $ 0.000897
+8.96%
$ 185,691 $ 85
Aug 24, 2020 $ 0.000824
+1.97%
$ 170,474 $ 83
Aug 23, 2020 $ 0.000808
-37.67%
$ 167,264 $ 42
Aug 22, 2020 $ 0.0013
+55.09%
$ 268,253 $ 69
Aug 21, 2020 $ 0.000836
-9.84%
$ 172,992 $ 65
Aug 20, 2020 $ 0.000927
+12.89%
$ 191,905 $ 80
Aug 19, 2020 $ 0.000821
-2.06%
$ 169,947 $ 67
Aug 18, 2020 $ 0.000838
-32.49%
$ 173,541 $ 30
Aug 17, 2020 $ 0.00124
+79.01%
$ 257,163 $ 80
Aug 16, 2020 $ 0.000694
-1.78%
$ 143,643 $ 122