Brazio Historical Data

BRAZ Page 23
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.000707
+0.73%
$ 146,268 $ 31
Aug 14, 2020 $ 0.000701
-4.10%
$ 145,170 $ 36
Aug 13, 2020 $ 0.000732
-9.38%
$ 151,429 $ 32
Aug 12, 2020 $ 0.000807
-1.94%
$ 167,128 $ 25
Aug 11, 2020 $ 0.000823
-12.64%
$ 170,459 $ 121
Aug 10, 2020 $ 0.000942
+1.19%
$ 195,028 $ 106
Aug 9, 2020 $ 0.000931
+2.75%
$ 192,631 $ 55
Aug 8, 2020 $ 0.000904
-0.98%
$ 187,118 $ 69
Aug 7, 2020 $ 0.000913
+0.12%
$ 188,943 $ 51
Aug 6, 2020 $ 0.000912
+10.88%
$ 188,760 $ 67
Aug 5, 2020 $ 0.000822
+24.66%
$ 170,228 $ 141
Aug 4, 2020 $ 0.000659
-3.72%
$ 136,489 $ 50
Aug 3, 2020 $ 0.000685
+1.47%
$ 141,867 $ 59
Aug 2, 2020 $ 0.000675
-27.54%
$ 139,758 $ 85
Aug 1, 2020 $ 0.000932
-8.39%
$ 192,874 $ 37
Jul 31, 2020 $ 0.00102
-1.97%
$ 210,530 $ 78
Jul 30, 2020 $ 0.00104
-1.25%
$ 214,821 $ 107
Jul 29, 2020 $ 0.00105
+3.52%
$ 217,499 $ 452
Jul 28, 2020 $ 0.00101
+6.77%
$ 210,033 $ 81
Jul 27, 2020 $ 0.00095
+7.89%
$ 196,564 $ 74
Jul 26, 2020 $ 0.00088
-4.26%
$ 182,161 $ 34
Jul 25, 2020 $ 0.000919
+7.89%
$ 190,169 $ 261
Jul 24, 2020 $ 0.000851
-5.69%
$ 176,123 $ 45
Jul 23, 2020 $ 0.000902
-1.96%
$ 186,672 $ 47
Jul 22, 2020 $ 0.00092
+0.68%
$ 190,445 $ 40
Jul 21, 2020 $ 0.000914
+1.05%
$ 189,134 $ 121
Jul 20, 2020 $ 0.000904
-2.40%
$ 187,184 $ 29
Jul 19, 2020 $ 0.000927
-3.31%
$ 191,810 $ 28
Jul 18, 2020 $ 0.000958
-2.47%
$ 198,385 $ 55
Jul 17, 2020 $ 0.000983
+2.43%
$ 203,392 $ 50
Jul 16, 2020 $ 0.000959
-4.95%
$ 198,607 $ 102
Jul 15, 2020 $ 0.00101
+10.36%
$ 208,978 $ 99
Jul 14, 2020 $ 0.000915
+1.86%
$ 189,383 $ 84
Jul 13, 2020 $ 0.000899
-8.19%
$ 185,999 $ 40
Jul 12, 2020 $ 0.000978
+15.79%
$ 202,503 $ 51
Jul 11, 2020 $ 0.000845
-8.73%
$ 174,868 $ 45
Jul 10, 2020 $ 0.000926
-5.92%
$ 191,586 $ 98
Jul 9, 2020 $ 0.000984
+4.90%
$ 203,653 $ 172
Jul 8, 2020 $ 0.000938
+6.64%
$ 194,130 $ 29
Jul 7, 2020 $ 0.000879
-3.92%
$ 181,970 $ 108
Jul 6, 2020 $ 0.000915
+1.13%
$ 189,394 $ 62
Jul 5, 2020 $ 0.000905
+6.44%
$ 187,253 $ 128
Jul 4, 2020 $ 0.00085
+0.66%
$ 175,853 $ 14
Jul 3, 2020 $ 0.000844
-0.18%
$ 174,677 $ 70
Jul 2, 2020 $ 0.000845
+18.36%
$ 175,008 $ 42
Jul 1, 2020 $ 0.000714
+4.47%
$ 147,815 $ 59
Jun 30, 2020 $ 0.000684
-0.23%
$ 141,567 $ 47
Jun 29, 2020 $ 0.000686
+16.35%
$ 141,916 $ 38
Jun 28, 2020 $ 0.000589
-1.91%
$ 121,919 $ 11
Jun 27, 2020 $ 0.0006
-5.82%
$ 124,280 $ 9