Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazio Historical Data

BRAZ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2020 $0.000707
+0.73%
$146,268 $31
Aug 14, 2020 $0.000701
-4.10%
$145,170 $36
Aug 13, 2020 $0.000732
-9.38%
$151,429 $32
Aug 12, 2020 $0.000807
-1.94%
$167,128 $25
Aug 11, 2020 $0.000823
-12.64%
$170,459 $121
Aug 10, 2020 $0.000942
+1.19%
$195,028 $106
Aug 9, 2020 $0.000931
+2.75%
$192,631 $55
Aug 8, 2020 $0.000904
-0.98%
$187,118 $69
Aug 7, 2020 $0.000913
+0.12%
$188,943 $51
Aug 6, 2020 $0.000912
+10.88%
$188,760 $67
Aug 5, 2020 $0.000822
+24.66%
$170,228 $141
Aug 4, 2020 $0.000659
-3.72%
$136,489 $50
Aug 3, 2020 $0.000685
+1.47%
$141,867 $59
Aug 2, 2020 $0.000675
-27.54%
$139,758 $85
Aug 1, 2020 $0.000932
-8.39%
$192,874 $37
Jul 31, 2020 $0.00102
-1.97%
$210,530 $78
Jul 30, 2020 $0.00104
-1.25%
$214,821 $107
Jul 29, 2020 $0.00105
+3.52%
$217,499 $452
Jul 28, 2020 $0.00101
+6.77%
$210,033 $81
Jul 27, 2020 $0.00095
+7.89%
$196,564 $74
Jul 26, 2020 $0.00088
-4.26%
$182,161 $34
Jul 25, 2020 $0.000919
+7.89%
$190,169 $261
Jul 24, 2020 $0.000851
-5.69%
$176,123 $45
Jul 23, 2020 $0.000902
-1.96%
$186,672 $47
Jul 22, 2020 $0.00092
+0.68%
$190,445 $40
Jul 21, 2020 $0.000914
+1.05%
$189,134 $121
Jul 20, 2020 $0.000904
-2.40%
$187,184 $29
Jul 19, 2020 $0.000927
-3.31%
$191,810 $28
Jul 18, 2020 $0.000958
-2.47%
$198,385 $55
Jul 17, 2020 $0.000983
+2.43%
$203,392 $50
Jul 16, 2020 $0.000959
-4.95%
$198,607 $102
Jul 15, 2020 $0.00101
+10.36%
$208,978 $99
Jul 14, 2020 $0.000915
+1.86%
$189,383 $84
Jul 13, 2020 $0.000899
-8.19%
$185,999 $40
Jul 12, 2020 $0.000978
+15.79%
$202,503 $51
Jul 11, 2020 $0.000845
-8.73%
$174,868 $45
Jul 10, 2020 $0.000926
-5.92%
$191,586 $98
Jul 9, 2020 $0.000984
+4.90%
$203,653 $172
Jul 8, 2020 $0.000938
+6.64%
$194,130 $29
Jul 7, 2020 $0.000879
-3.92%
$181,970 $108
Jul 6, 2020 $0.000915
+1.13%
$189,394 $62
Jul 5, 2020 $0.000905
+6.44%
$187,253 $128
Jul 4, 2020 $0.00085
+0.66%
$175,853 $14
Jul 3, 2020 $0.000844
-0.18%
$174,677 $70
Jul 2, 2020 $0.000845
+18.36%
$175,008 $42
Jul 1, 2020 $0.000714
+4.47%
$147,815 $59
Jun 30, 2020 $0.000684
-0.23%
$141,567 $47
Jun 29, 2020 $0.000686
+16.35%
$141,916 $38
Jun 28, 2020 $0.000589
-1.91%
$121,919 $11
Jun 27, 2020 $0.0006
-5.82%
$124,280 $9