Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazio Historical Data

BRAZ Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2020 $0.000637
-1.35%
$131,952 $15
Jun 25, 2020 $0.000646
+3.87%
$133,791 $16
Jun 24, 2020 $0.000622
+7.83%
$128,800 $26
Jun 23, 2020 $0.000577
-3.34%
$119,436 $22
Jun 22, 2020 $0.000597
-24.92%
$123,569 $50
Jun 21, 2020 $0.000795
-1.94%
$164,571 $20
Jun 20, 2020 $0.000811
+3.20%
$167,844 $33
Jun 19, 2020 $0.000785
-3.64%
$162,518 $112
Jun 18, 2020 $0.000815
+1.81%
$168,681 $11
Jun 17, 2020 $0.0008
-7.05%
$165,681 $21
Jun 16, 2020 $0.000861
-1.04%
$178,238 $23
Jun 15, 2020 $0.00087
+0.96%
$180,128 $67
Jun 14, 2020 $0.000862
-23.89%
$178,431 $61
Jun 13, 2020 $0.00113
+1.93%
$234,405 $34
Jun 12, 2020 $0.00111
+31.62%
$229,946 $122
Jun 11, 2020 $0.000844
-14.08%
$174,741 $85
Jun 10, 2020 $0.000983
+10.20%
$203,396 $83
Jun 9, 2020 $0.000892
-13.20%
$184,559 $51
Jun 8, 2020 $0.00103
+30.07%
$212,640 $122
Jun 7, 2020 $0.00079
-10.66%
$163,441 $49
Jun 6, 2020 $0.000884
+7.61%
$182,952 $70
Jun 5, 2020 $0.000821
-8.28%
$170,033 $34
Jun 4, 2020 $0.000896
-11.75%
$185,438 $63
Jun 3, 2020 $0.00102
-5.32%
$210,134 $51
Jun 2, 2020 $0.00107
+4.47%
$221,923 $52
Jun 1, 2020 $0.00103
+32.88%
$212,474 $50
May 31, 2020 $0.000772
-14.20%
$159,894 $31
May 30, 2020 $0.0009
+2.26%
$186,304 $19
May 29, 2020 $0.00088
-1.43%
$182,219 $34
May 28, 2020 $0.000893
-5.29%
$184,780 $37
May 27, 2020 $0.000942
-0.69%
$195,043 $54
May 26, 2020 $0.000949
-9.02%
$196,374 $43
May 25, 2020 $0.00104
+13.38%
$215,885 $84
May 24, 2020 $0.00092
-1.54%
$190,514 $77
May 23, 2020 $0.000935
+6.21%
$193,497 $95
May 22, 2020 $0.00088
-21.88%
$182,162 $523
May 21, 2020 $0.00113
-8.35%
$233,252 $47
May 20, 2020 $0.00123
+0.81%
$254,558 $109
May 19, 2020 $0.00122
-3.75%
$252,493 $84
May 18, 2020 $0.00127
-0.37%
$262,402 $88
May 17, 2020 $0.00127
-0.61%
$263,342 $63
May 16, 2020 $0.00128
-24.77%
$264,913 $102
May 15, 2020 $0.0017
+26.72%
$352,006 $411
May 14, 2020 $0.00134
+21.78%
$277,778 $188
May 13, 2020 $0.0011
+3.38%
$228,100 $113
May 12, 2020 $0.00107
+2.61%
$220,524 $132
May 11, 2020 $0.00104
-9.50%
$214,939 $224
May 10, 2020 $0.00115
-13.80%
$237,530 $252
May 9, 2020 $0.00133
+8.88%
$275,639 $327
May 8, 2020 $0.00122
+1.40%
$253,180 $136