Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazio Historical Data

BRAZ Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2020 $0.00121
+16.28%
$249,741 $281
May 6, 2020 $0.00104
+18.84%
$215,017 $120
May 5, 2020 $0.000873
-12.07%
$180,772 $78
May 4, 2020 $0.000993
-18.27%
$205,605 $680
May 3, 2020 $0.00122
+30.43%
$251,577 $459
May 2, 2020 $0.000932
+15.72%
$192,907 $74
May 1, 2020 $0.000805
+9.33%
$166,717 $213
Apr 30, 2020 $0.000736
-2.19%
$152,382 $29
Apr 29, 2020 $0.000753
-1.43%
$155,814 $106
Apr 28, 2020 $0.000764
-1.91%
$158,067 $273
Apr 27, 2020 $0.000778
+7.63%
$161,135 $87
Apr 26, 2020 $0.000723
+3.76%
$149,666 $43
Apr 25, 2020 $0.000697
-8.18%
$144,229 $59
Apr 24, 2020 $0.000759
+10.90%
$157,078 $174
Apr 23, 2020 $0.000684
+7.52%
$141,628 $50
Apr 22, 2020 $0.000636
-8.55%
$131,701 $61
Apr 21, 2020 $0.000696
+13.32%
$144,011 $76
Apr 20, 2020 $0.000614
+1.72%
$127,103 $78
Apr 19, 2020 $0.000604
-6.57%
$124,964 $74
Apr 18, 2020 $0.000646
-2.91%
$133,737 $154
Apr 17, 2020 $0.000665
+8.82%
$137,739 $71
Apr 16, 2020 $0.000611
+1.99%
$126,550 $68
Apr 15, 2020 $0.0006
-2.82%
$124,104 $118
Apr 14, 2020 $0.000617
-2.88%
$127,695 $58
Apr 13, 2020 $0.000635
-1.64%
$131,450 $37
Apr 12, 2020 $0.000647
-3.12%
$133,842 $34
Apr 11, 2020 $0.000667
-1.68%
$138,130 $51
Apr 10, 2020 $0.000679
-7.04%
$140,451 $37
Apr 9, 2020 $0.00073
-0.55%
$151,101 $1,855
Apr 8, 2020 $0.000734
+31.02%
$151,938 $963
Apr 7, 2020 $0.00056
-3.74%
$115,969 $42
Apr 6, 2020 $0.000581
+35.14%
$120,338 $399
Apr 5, 2020 $0.00043
+2.08%
$89,080 $71
Apr 4, 2020 $0.000422
+2.67%
$87,260 $44
Apr 3, 2020 $0.000411
+6.08%
$84,998 $43
Apr 2, 2020 $0.000387
-0.71%
$80,160 $49
Apr 1, 2020 $0.00039
+2.73%
$80,760 $37
Mar 31, 2020 $0.00038
+4.46%
$78,655 $163
Mar 30, 2020 $0.000364
+14.93%
$75,354 $51
Mar 29, 2020 $0.000317
-48.39%
$65,616 $22
Mar 28, 2020 $0.000614
+62.81%
$127,129 $24
Mar 27, 2020 $0.000377
-4.94%
$78,076 $20
Mar 26, 2020 $0.000397
-1.83%
$82,142 $6
Mar 25, 2020 $0.000404
-0.27%
$83,686 $13
Mar 24, 2020 $0.000405
+4.98%
$83,893 $51
Mar 23, 2020 $0.000386
+10.96%
$79,936 $8
Mar 22, 2020 $0.000348
-14.06%
$72,061 $7
Mar 21, 2020 $0.000405
+14.89%
$83,778 $19
Mar 20, 2020 $0.000352
-6.09%
$72,889 $20
Mar 19, 2020 $0.000375
+17.24%
$77,604 $7