Brazio Historical Data

BRAZ Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.00032
-0.45%
$ 66,192 $ 12
Mar 17, 2020 $ 0.000322
+5.62%
$ 66,691 $ 29
Mar 16, 2020 $ 0.000305
-5.37%
$ 63,041 $ 40
Mar 15, 2020 $ 0.000322
+8.41%
$ 66,656 $ 24
Mar 14, 2020 $ 0.000297
-11.67%
$ 61,529 $ 34
Mar 13, 2020 $ 0.000335
+14.21%
$ 69,362 $ 43
Mar 12, 2020 $ 0.000293
-35.61%
$ 60,744 $ 81
Mar 11, 2020 $ 0.000456
-11.77%
$ 94,346 $ 46
Mar 10, 2020 $ 0.000517
+6.76%
$ 106,919 $ 36
Mar 9, 2020 $ 0.000484
-15.16%
$ 100,110 $ 25
Mar 8, 2020 $ 0.00057
-1.04%
$ 117,966 $ 58
Mar 7, 2020 $ 0.000576
-3.86%
$ 119,196 $ 36
Mar 6, 2020 $ 0.000599
-12.41%
$ 123,986 $ 85
Mar 5, 2020 $ 0.000683
+9.89%
$ 141,480 $ 36
Mar 4, 2020 $ 0.000622
+9.60%
$ 128,690 $ 37
Mar 3, 2020 $ 0.000567
+17.91%
$ 117,451 $ 36
Mar 2, 2020 $ 0.000481
-14.03%
$ 99,575 $ 35
Mar 1, 2020 $ 0.00056
+11.10%
$ 115,876 $ 36
Feb 29, 2020 $ 0.000504
-10.23%
$ 104,399 $ 11
Feb 28, 2020 $ 0.000562
+2.20%
$ 116,352 $ 22
Feb 27, 2020 $ 0.000549
-23.39%
$ 113,628 $ 33
Feb 26, 2020 $ 0.000717
+59.91%
$ 148,341 $ 77
Feb 25, 2020 $ 0.000449
+21.00%
$ 92,884 $ 15
Feb 24, 2020 $ 0.000371
-34.21%
$ 76,789 $ 28
Feb 23, 2020 $ 0.000564
-18.60%
$ 116,680 $ 7
Feb 22, 2020 $ 0.000693
+30.34%
$ 143,357 $ 15
Feb 21, 2020 $ 0.000531
+2.28%
$ 109,980 $ 23
Feb 20, 2020 $ 0.00052
-9.03%
$ 107,579 $ 11
Feb 19, 2020 $ 0.000572
-18.24%
$ 118,302 $ 31
Feb 18, 2020 $ 0.000699
-3.62%
$ 144,653 $ 11
Feb 17, 2020 $ 0.000725
-8.33%
$ 150,139 $ 13
Feb 16, 2020 $ 0.000792
+1.92%
$ 163,908 $ 11
Feb 15, 2020 $ 0.000777
+33.05%
$ 160,771 $ 17
Feb 14, 2020 $ 0.000584
+10.47%
$ 120,825 $ 38
Feb 13, 2020 $ 0.000528
-4.17%
$ 109,357 $ 16
Feb 12, 2020 $ 0.000552
+3.74%
$ 114,163 $ 23
Feb 11, 2020 $ 0.000532
+2.33%
$ 110,086 $ 13
Feb 10, 2020 $ 0.00052
+1.10%
$ 107,611 $ 37
Feb 9, 2020 $ 0.000514
+3.70%
$ 106,421 $ 29
Feb 8, 2020 $ 0.000496
+0.37%
$ 102,639 $ 20
Feb 7, 2020 $ 0.000494
-15.70%
$ 102,264 $ 63
Feb 6, 2020 $ 0.000586
+11.80%
$ 121,294 $ 55
Feb 5, 2020 $ 0.000524
+4.38%
$ 108,486 $ 6
Feb 4, 2020 $ 0.000502
+2.46%
$ 103,930 $ 30
Feb 3, 2020 $ 0.00049
-5.86%
$ 101,433 $ 11
Feb 2, 2020 $ 0.000521
+7.41%
$ 107,755 $ 55
Feb 1, 2020 $ 0.000485
-4.84%
$ 100,329 $ 17
Jan 31, 2020 $ 0.000509
-6.74%
$ 105,406 $ 15
Jan 30, 2020 $ 0.000546
+0.24%
$ 113,033 $ 77
Jan 29, 2020 $ 0.000545
-2.41%
$ 112,781 $ 155