Brazio Historical Data

BRAZ Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.000558
+18.19%
$ 115,524 $ 64
Jan 27, 2020 $ 0.000472
+10.22%
$ 97,746 $ 49
Jan 26, 2020 $ 0.000428
-0.30%
$ 88,666 $ 48
Jan 25, 2020 $ 0.00043
-13.95%
$ 88,972 $ 42
Jan 24, 2020 $ 0.0005
+17.56%
$ 103,411 $ 55
Jan 23, 2020 $ 0.000425
-3.31%
$ 87,944 $ 61
Jan 22, 2020 $ 0.000439
-0.61%
$ 90,955 $ 38
Jan 21, 2020 $ 0.000442
+0.33%
$ 91,522 $ 21
Jan 20, 2020 $ 0.000441
-26.80%
$ 91,225 $ 68
Jan 19, 2020 $ 0.000602
+12.70%
$ 124,583 $ 38
Jan 18, 2020 $ 0.000534
-0.32%
$ 110,574 $ 30
Jan 17, 2020 $ 0.000536
+20.98%
$ 110,956 $ 55
Jan 16, 2020 $ 0.000443
-12.81%
$ 91,693 $ 29
Jan 15, 2020 $ 0.000508
-14.29%
$ 105,146 $ 59
Jan 14, 2020 $ 0.000593
+4.25%
$ 122,762 $ 74
Jan 13, 2020 $ 0.000569
-12.77%
$ 117,773 $ 61
Jan 12, 2020 $ 0.000652
+38.17%
$ 135,067 $ 59
Jan 11, 2020 $ 0.000472
-16.96%
$ 97,736 $ 39
Jan 10, 2020 $ 0.000568
-18.91%
$ 117,678 $ 41
Jan 9, 2020 $ 0.000701
+24.52%
$ 145,139 $ 200
Jan 8, 2020 $ 0.000563
+9.60%
$ 116,570 $ 61
Jan 7, 2020 $ 0.000514
-11.75%
$ 106,363 $ 135
Jan 6, 2020 $ 0.000582
+13.20%
$ 120,541 $ 123
Jan 5, 2020 $ 0.000514
-9.27%
$ 106,474 $ 52
Jan 4, 2020 $ 0.000567
+10.03%
$ 117,352 $ 57
Jan 3, 2020 $ 0.000515
+10.45%
$ 106,635 $ 50
Jan 2, 2020 $ 0.000466
-7.04%
$ 96,545 $ 15
Jan 1, 2020 $ 0.000502
+16.92%
$ 103,861 $ 71
Dec 31, 2019 $ 0.000429
-15.11%
$ 88,837 $ 24
Dec 30, 2019 $ 0.000506
-2.70%
$ 104,655 $ 17
Dec 29, 2019 $ 0.00052
+1.73%
$ 107,551 $ 35
Dec 28, 2019 $ 0.000511
-0.60%
$ 105,717 $ 33
Dec 27, 2019 $ 0.000514
+1.59%
$ 106,351 $ 77
Dec 26, 2019 $ 0.000506
-3.08%
$ 104,689 $ 91
Dec 25, 2019 $ 0.000521
+6.32%
$ 107,905 $ 11
Dec 24, 2019 $ 0.00049
-4.60%
$ 101,468 $ 45
Dec 23, 2019 $ 0.000514
-0.65%
$ 106,387 $ 9
Dec 22, 2019 $ 0.000517
+2.12%
$ 107,048 $ 4
Dec 21, 2019 $ 0.000507
+0.08%
$ 104,854 $ 24
Dec 20, 2019 $ 0.000506
+0.02%
$ 104,763 $ 17
Dec 19, 2019 $ 0.000506
-13.82%
$ 104,771 $ 50
Dec 18, 2019 $ 0.000587
+10.00%
$ 121,586 $ 30
Dec 17, 2019 $ 0.000535
-14.45%
$ 110,700 $ 45
Dec 16, 2019 $ 0.000625
-2.85%
$ 129,411 $ 28
Dec 15, 2019 $ 0.000644
+126.01%
$ 133,214 $ 603
Dec 14, 2019 $ 0.000285
-43.65%
$ 58,946 $ 26
Dec 13, 2019 $ 0.000505
-0.30%
$ 104,605 $ 45
Dec 12, 2019 $ 0.000507
+0.10%
$ 104,927 $ 61
Dec 11, 2019 $ 0.000505
-13.21%
$ 104,600 $ 14
Dec 10, 2019 $ 0.000582
-1.80%
$ 120,530 $ 91