Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazio Historical Data

BRAZ Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2019 $0.000593
-2.19%
$122,729 $13
Dec 8, 2019 $0.000606
+14.54%
$125,469 $101
Dec 7, 2019 $0.000529
-13.19%
$109,544 $96
Dec 6, 2019 $0.00061
+2.17%
$126,187 $65
Dec 5, 2019 $0.000598
-9.14%
$123,854 $89
Dec 4, 2019 $0.000664
+13.43%
$137,409 $437
Dec 3, 2019 $0.000585
-0.74%
$121,143 $35
Dec 2, 2019 $0.00059
-20.70%
$122,059 $180
Dec 1, 2019 $0.000744
+22.56%
$153,954 $34
Nov 30, 2019 $0.000607
-2.33%
$125,605 $23
Nov 29, 2019 $0.000622
+7.62%
$128,697 $24
Nov 28, 2019 $0.000578
-2.70%
$119,594 $8
Nov 27, 2019 $0.000595
-7.29%
$123,181 $15
Nov 26, 2019 $0.000642
+11.19%
$132,879 $5
Nov 25, 2019 $0.000576
+3.31%
$119,161 $249
Nov 24, 2019 $0.000557
-15.97%
$115,348 $32
Nov 23, 2019 $0.000663
-0.17%
$137,257 $14
Nov 22, 2019 $0.000662
-4.38%
$136,971 $8
Nov 21, 2019 $0.000692
-5.43%
$143,250 $50
Nov 20, 2019 $0.000732
-31.48%
$151,474 $570
Nov 19, 2019 $0.00107
+43.10%
$221,049 $23
Nov 18, 2019 $0.000746
-12.67%
$154,484 $652
Nov 17, 2019 $0.000854
+11.50%
$176,870 $334
Nov 16, 2019 $0.000768
+0.23%
$158,885 $18
Nov 15, 2019 $0.000766
-1.71%
$158,516 $75
Nov 14, 2019 $0.000779
-1.75%
$161,287 $82
Nov 13, 2019 $0.000793
-15.83%
$164,165 $103
Nov 12, 2019 $0.000942
+14.01%
$195,032 $2
Nov 11, 2019 $0.000826
+13.95%
$171,066 $187
Nov 10, 2019 $0.000726
+2.06%
$150,329 $129
Nov 9, 2019 $0.000712
+0.79%
$147,303 $22
Nov 8, 2019 $0.000706
-3.15%
$146,169 $41
Nov 7, 2019 $0.000729
-5.32%
$150,943 $72
Nov 6, 2019 $0.00077
-17.92%
$159,430 $8
Nov 5, 2019 $0.000936
+10.45%
$193,851 $180
Nov 4, 2019 $0.000848
+14.60%
$175,515 $308
Nov 3, 2019 $0.00074
-1.96%
$153,160 $108
Nov 2, 2019 $0.000755
-7.82%
$156,228 $27
Nov 1, 2019 $0.000819
+11.10%
$169,486 $2
Oct 31, 2019 $0.000737
+0.00%
$152,551 $27
Oct 30, 2019 $0.000737
-12.88%
$152,549 $43
Oct 29, 2019 $0.000846
+14.04%
$175,114 $94
Oct 28, 2019 $0.000742
-60.77%
$153,557 $35
Oct 27, 2019 $0.00189
+127.27%
$391,483 $0
Oct 26, 2019 $0.000828
+6.04%
$171,441 $112
Oct 25, 2019 $0.00078
+15.47%
$161,536 $401
Oct 24, 2019 $0.000676
+27.85%
$139,908 $23
Oct 23, 2019 $0.000529
-28.31%
$109,415 $145
Oct 22, 2019 $0.000737
-0.10%
$152,630 $11
Oct 21, 2019 $0.000738
-10.52%
$152,785 $21