Brazio Historical Data

BRAZ Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0000187
-0.24%
$ -- $ 1
May 20, 2023 $ 0.0000187
-30.47%
$ -- $ 0
May 19, 2023 $ 0.0000269
+33.93%
$ -- $ 0
May 18, 2023 $ 0.0000201
+7.15%
$ -- $ 0
May 17, 2023 $ 0.0000188
+4.44%
$ -- $ 0
May 16, 2023 $ 0.000018
+2.81%
$ -- $ 0.01
May 15, 2023 $ 0.0000175
+1.45%
$ -- $ 0
May 14, 2023 $ 0.0000172
+3.60%
$ -- $ 1
May 13, 2023 $ 0.0000166
+2.87%
$ -- $ 0.01
May 12, 2023 $ 0.0000161
-1.00%
$ -- $ 0
May 11, 2023 $ 0.0000163
+0.42%
$ -- $ 0.01
May 10, 2023 $ 0.0000162
+1.79%
$ -- $ 0
May 9, 2023 $ 0.000021
-24.12%
$ -- $ 0
May 8, 2023 $ 0.0000277
+46.84%
$ -- $ 0
May 7, 2023 $ 0.0000189
-34.62%
$ -- $ 0
May 6, 2023 $ 0.0000289
+48.27%
$ -- $ 2
May 5, 2023 $ 0.0000195
+0.27%
$ -- $ 0.1
May 4, 2023 $ 0.0000195
-1.11%
$ -- $ 0.01
May 3, 2023 $ 0.0000197
-2.41%
$ -- $ 0.1
May 2, 2023 $ 0.0000202
+1.25%
$ -- $ 2
May 1, 2023 $ 0.00002
-2.29%
$ -- $ 0
Apr 30, 2023 $ 0.0000204
-2.98%
$ -- $ 0
Apr 29, 2023 $ 0.0000211
+0.99%
$ -- $ 0
Apr 28, 2023 $ 0.0000208
+0.96%
$ -- $ 0
Apr 27, 2023 $ 0.0000206
+1.97%
$ -- $ 1
Apr 26, 2023 $ 0.0000203
-3.12%
$ -- $ 0.01
Apr 25, 2023 $ 0.000021
+2.97%
$ -- $ 0
Apr 24, 2023 $ 0.0000204
-19.13%
$ -- $ 0
Apr 23, 2023 $ 0.0000227
+8.48%
$ -- $ 2
Apr 22, 2023 $ 0.0000209
+13.13%
$ -- $ 0.1
Apr 21, 2023 $ 0.0000185
-21.05%
$ -- $ 0
Apr 20, 2023 $ 0.0000234
+6.51%
$ -- $ 0
Apr 19, 2023 $ 0.000022
-9.98%
$ -- $ 0
Apr 18, 2023 $ 0.0000245
+2.28%
$ -- $ 0
Apr 17, 2023 $ 0.0000239
-8.78%
$ -- $ 1
Apr 16, 2023 $ 0.0000262
-13.52%
$ -- $ 2
Apr 15, 2023 $ 0.0000304
+16.84%
$ -- $ 1
Apr 14, 2023 $ 0.0000261
+6.38%
$ -- $ 0.1
Apr 13, 2023 $ 0.0000245
+20.93%
$ -- $ 0.1
Apr 12, 2023 $ 0.0000203
-33.00%
$ -- $ 0
Apr 11, 2023 $ 0.0000303
+58.13%
$ -- $ 19
Apr 10, 2023 $ 0.0000191
-0.42%
$ -- $ 0
Apr 9, 2023 $ 0.0000192
+1.55%
$ -- $ 1
Apr 8, 2023 $ 0.0000189
-1.02%
$ -- $ 0
Apr 7, 2023 $ 0.0000191
-0.16%
$ -- $ 0.1
Apr 6, 2023 $ 0.0000191
-6.17%
$ -- $ 0
Apr 5, 2023 $ 0.0000204
-4.19%
$ -- $ 0
Apr 4, 2023 $ 0.0000213
-8.34%
$ -- $ 1
Apr 3, 2023 $ 0.0000233
-0.01%
$ -- $ 0.01
Apr 2, 2023 $ 0.0000233
+0.27%
$ -- $ 0