Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazio Historical Data

BRAZ Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2019 $0.000869
+0.53%
$179,794 $19
Aug 30, 2019 $0.000864
+0.65%
$178,837 $13
Aug 29, 2019 $0.000858
+17.22%
$177,675 $220
Aug 28, 2019 $0.000732
-9.23%
$151,572 $19
Aug 27, 2019 $0.000807
-1.76%
$166,978 $44
Aug 26, 2019 $0.000818
+0.68%
$169,416 $65
Aug 25, 2019 $0.000813
-10.78%
$168,212 $18
Aug 24, 2019 $0.000911
-1.12%
$188,528 $19
Aug 23, 2019 $0.000921
+5.90%
$190,656 $48
Aug 22, 2019 $0.00087
+4.04%
$180,032 $5
Aug 21, 2019 $0.000837
-5.38%
$173,243 $4
Aug 20, 2019 $0.000884
-9.97%
$183,081 $8
Aug 19, 2019 $0.000977
+18.22%
$202,254 $18
Aug 18, 2019 $0.000827
-10.61%
$171,186 $24
Aug 17, 2019 $0.000924
-9.77%
$191,257 $186
Aug 16, 2019 $0.00102
+23.54%
$211,084 $224
Aug 15, 2019 $0.000821
+16.70%
$170,014 $524
Aug 14, 2019 $0.000702
-7.24%
$145,271 $5
Aug 13, 2019 $0.000757
-16.12%
$156,607 $192
Aug 12, 2019 $0.000903
-0.92%
$186,912 $116
Aug 11, 2019 $0.000911
+1.63%
$188,563 $75
Aug 10, 2019 $0.000896
-11.27%
$185,543 $5
Aug 9, 2019 $0.00101
+9.05%
$209,544 $0
Aug 8, 2019 $0.00093
-1.24%
$192,579 $2
Aug 7, 2019 $0.000942
+3.85%
$194,998 $70
Aug 6, 2019 $0.000907
-2.13%
$187,768 $153
Aug 5, 2019 $0.000927
-6.03%
$191,847 $86
Aug 4, 2019 $0.000986
+3.58%
$204,155 $54
Aug 3, 2019 $0.000952
+2.90%
$197,100 $293
Aug 2, 2019 $0.000925
-9.16%
$191,539 $605
Aug 1, 2019 $0.00102
+14.50%
$210,862 $748
Jul 31, 2019 $0.00089
+17.71%
$184,155 $550
Jul 30, 2019 $0.000756
-10.55%
$156,445 $466
Jul 29, 2019 $0.000845
-0.39%
$174,895 $524
Jul 28, 2019 $0.000848
+1.06%
$175,583 $524
Jul 27, 2019 $0.000839
-3.42%
$173,746 $501
Jul 26, 2019 $0.000869
-0.02%
$179,904 $465
Jul 25, 2019 $0.000869
-4.23%
$179,937 $484
Jul 24, 2019 $0.000908
-0.02%
$187,890 $537
Jul 23, 2019 $0.000908
+5.89%
$187,925 $534
Jul 22, 2019 $0.000857
-1.54%
$177,465 $503
Jul 21, 2019 $0.000871
-1.65%
$180,247 $494
Jul 20, 2019 $0.000885
+3.63%
$183,266 $504
Jul 19, 2019 $0.000854
-2.22%
$176,852 $419
Jul 18, 2019 $0.000874
+10.47%
$180,876 $421
Jul 17, 2019 $0.000791
+0.91%
$163,713 $391
Jul 16, 2019 $0.000784
-14.05%
$162,247 $430
Jul 15, 2019 $0.000912
-6.27%
$188,777 $574
Jul 14, 2019 $0.000973
+1.74%
$201,396 $648
Jul 13, 2019 $0.000956
+8.97%
$197,960 $629