Brazio Historical Data

BRAZ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.000473
-12.96%
$ 97,961 $ 180
Feb 11, 2019 $ 0.000544
+13.17%
$ 112,537 $ 77
Feb 10, 2019 $ 0.000481
-6.37%
$ 99,482 $ 12
Feb 9, 2019 $ 0.000513
+7.72%
$ 106,277 $ 25
Feb 8, 2019 $ 0.000477
+0.69%
$ 98,718 $ 26
Feb 7, 2019 $ 0.000474
+15.83%
$ 98,047 $ 127
Feb 6, 2019 $ 0.000409
-21.32%
$ 84,654 $ 52
Feb 5, 2019 $ 0.00052
+15.99%
$ 107,604 $ 82
Feb 4, 2019 $ 0.000448
+17.87%
$ 92,770 $ 332
Feb 3, 2019 $ 0.00038
-1.32%
$ 78,707 $ 128
Feb 2, 2019 $ 0.000385
+58.08%
$ 79,694 $ 499
Feb 1, 2019 $ 0.000244
-69.22%
$ 50,428 $ 971
Jan 31, 2019 $ 0.000792
+3.52%
$ 163,877 $ 17
Jan 30, 2019 $ 0.000765
+6.28%
$ 158,316 $ 14
Jan 29, 2019 $ 0.00072
-30.73%
$ 148,991 $ 236
Jan 28, 2019 $ 0.00104
-21.26%
$ 215,089 $ 375
Jan 27, 2019 $ 0.00132
-3.03%
$ 273,159 $ 28
Jan 26, 2019 $ 0.00136
-5.22%
$ 281,727 $ 4
Jan 25, 2019 $ 0.00144
-9.48%
$ 297,248 $ 6
Jan 24, 2019 $ 0.00159
+43.60%
$ 328,452 $ 37
Dec 18, 2018 $ 0.00152
-1.78%
$ 314,857 $ 19
Dec 17, 2018 $ 0.00155
+85.63%
$ 320,683 $ 45
Dec 16, 2018 $ 0.000835
-13.11%
$ 172,759 $ 125
Dec 15, 2018 $ 0.000961
-34.92%
$ 198,872 $ 30
Dec 14, 2018 $ 0.00148
+40.74%
$ 305,394 $ 31
Dec 13, 2018 $ 0.00105
-39.23%
$ 216,978 $ 12
Dec 12, 2018 $ 0.00173
+4.73%
$ 357,311 $ 18
Dec 11, 2018 $ 0.00165
+92.43%
$ 341,180 $ 76
Dec 10, 2018 $ 0.000856
-51.08%
$ 177,275 $ 35
Download