Brazio Historical Data

BRAZ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.0000168
+38.60%
$ -- $ 0.1
Dec 21, 2022 $ 0.0000168
+27.92%
$ -- $ 0.1
Dec 20, 2022 $ 0.0000165
-52.45%
$ -- $ 0
Dec 19, 2022 $ 0.0000203
+71.32%
$ -- $ 0
Dec 18, 2022 $ 0.0000168
+41.41%
$ -- $ 0
Dec 17, 2022 $ 0.0000167
-24.69%
$ -- $ 1
Dec 16, 2022 $ 0.0000196
+54.79%
$ -- $ 0
Dec 15, 2022 $ 0.0000347
+94.96%
$ -- $ 0
Dec 14, 2022 $ 0.0000178
+1.42%
$ -- $ 0
Dec 13, 2022 $ 0.0000178
+50.61%
$ -- $ 0.1
Dec 12, 2022 $ 0.0000172
+35.95%
$ -- $ 0
Dec 11, 2022 $ 0.0000171
+35.17%
$ -- $ 0.1
Dec 10, 2022 $ 0.0000171
+35.63%
$ -- $ 0
Dec 9, 2022 $ 0.0000126
-1.39%
$ -- $ 0
Dec 8, 2022 $ 0.0000128
-24.40%
$ -- $ 0
Dec 7, 2022 $ 0.0000169
-11.46%
$ -- $ 1
Dec 6, 2022 $ 0.0000191
-0.48%
$ -- $ 0.1
Dec 5, 2022 $ 0.0000192
+3.97%
$ -- $ 0.1
Dec 4, 2022 $ 0.0000185
+0.73%
$ -- $ 0.1
Dec 3, 2022 $ 0.0000184
-21.32%
$ -- $ 1
Dec 2, 2022 $ 0.0000232
-8.93%
$ -- $ 1
Dec 1, 2022 $ 0.0000256
-1.89%
$ -- $ 0
Nov 30, 2022 $ 0.0000261
+4.51%
$ -- $ 0
Nov 29, 2022 $ 0.000025
+2.45%
$ -- $ 1
Nov 28, 2022 $ 0.0000244
-12.02%
$ -- $ 1
Nov 27, 2022 $ 0.0000278
-1.57%
$ -- $ 0.1
Nov 26, 2022 $ 0.0000283
+3.41%
$ -- $ 1
Nov 25, 2022 $ 0.0000274
-10.84%
$ -- $ 3
Nov 24, 2022 $ 0.0000301
-4.33%
$ -- $ 0
Nov 23, 2022 $ 0.0000316
+9.58%
$ -- $ 2
Nov 22, 2022 $ 0.0000165
-32.88%
$ -- $ 1
Nov 21, 2022 $ 0.0000246
-7.66%
$ -- $ 3
Nov 20, 2022 $ 0.0000266
-0.81%
$ -- $ 0
Nov 19, 2022 $ 0.0000268
-14.26%
$ -- $ 1
Nov 18, 2022 $ 0.0000313
+0.19%
$ -- $ 0
Nov 17, 2022 $ 0.0000312
+87.51%
$ -- $ 0
Nov 16, 2022 $ 0.0000167
+33.09%
$ -- $ 1
Nov 15, 2022 $ 0.0000338
+19.96%
$ -- $ 0.1
Nov 14, 2022 $ 0.0000282
-3.96%
$ -- $ 0
Nov 13, 2022 $ 0.0000294
-3.32%
$ -- $ 0.1
Nov 12, 2022 $ 0.0000305
-12.71%
$ -- $ 0
Nov 11, 2022 $ 0.000023
-34.60%
$ -- $ 8
Nov 10, 2022 $ 0.0000352
+20.29%
$ -- $ 4
Nov 9, 2022 $ 0.0000292
-20.66%
$ -- $ 1
Nov 8, 2022 $ 0.0000369
-11.93%
$ -- $ 0
Nov 7, 2022 $ 0.0000419
-10.70%
$ -- $ 0.1
Nov 6, 2022 $ 0.0000472
-1.69%
$ -- $ 0
Nov 5, 2022 $ 0.0000481
+0.32%
$ -- $ 0
Nov 4, 2022 $ 0.000048
+9.09%
$ -- $ 0.1
Nov 3, 2022 $ 0.000044
+7.89%
$ -- $ 2